NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:08 | - | 94,850 |
08.10.24 15:27:52 | - | 94,850 |
08.10.24 15:27:51 | - | 94,850 |
08.10.24 15:27:24 | - | 94,850 |
08.10.24 15:27:22 | - | 94,850 |
08.10.24 15:26:53 | - | 94,850 |
08.10.24 15:25:16 | - | 94,850 |
08.10.24 15:25:15 | - | 94,850 |
08.10.24 15:25:06 | - | 94,850 |
08.10.24 15:23:09 | - | 94,850 |
08.10.24 15:21:45 | - | 94,850 |
08.10.24 15:18:55 | - | 94,850 |
08.10.24 15:18:17 | - | 94,900 |
08.10.24 15:18:10 | - | 94,900 |
08.10.24 15:17:53 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:17:52 | - | 94,850 |
08.10.24 15:17:51 | - | 94,800 |
08.10.24 15:16:38 | - | 94,800 |
08.10.24 15:16:11 | - | 94,750 |
08.10.24 15:12:10 | - | 94,800 |
08.10.24 15:12:07 | - | 94,750 |
08.10.24 15:12:04 | - | 94,800 |
08.10.24 15:12:00 | - | 94,750 |
08.10.24 15:11:44 | - | 94,800 |
08.10.24 15:11:37 | - | 94,750 |
08.10.24 15:11:27 | - | 94,750 |
08.10.24 15:11:23 | - | 94,750 |
08.10.24 15:11:03 | - | 94,750 |
08.10.24 15:10:02 | - | 94,750 |
08.10.24 15:09:59 | - | 94,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:56 | - | 94,750 |
08.10.24 15:09:54 | - | 94,750 |
08.10.24 15:09:46 | - | 94,700 |
08.10.24 15:09:43 | - | 94,700 |
08.10.24 15:09:36 | - | 94,650 |
08.10.24 15:09:35 | - | 94,700 |
08.10.24 15:08:41 | - | 94,650 |
08.10.24 15:08:30 | - | 94,600 |
08.10.24 15:08:27 | - | 94,650 |
08.10.24 15:08:24 | - | 94,600 |
08.10.24 15:08:17 | - | 94,650 |
08.10.24 15:08:07 | - | 94,600 |
08.10.24 15:08:04 | - | 94,650 |
08.10.24 15:08:02 | - | 94,600 |
08.10.24 15:07:43 | - | 94,600 |