NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:48 | - | 95,400 |
08.10.24 15:56:44 | - | 95,400 |
08.10.24 15:56:41 | - | 95,500 |
08.10.24 15:56:36 | - | 95,400 |
08.10.24 15:56:23 | - | 95,450 |
08.10.24 15:56:20 | - | 95,400 |
08.10.24 15:56:19 | - | 95,450 |
08.10.24 15:56:11 | - | 95,400 |
08.10.24 15:56:09 | - | 95,350 |
08.10.24 15:56:08 | - | 95,400 |
08.10.24 15:56:01 | - | 95,350 |
08.10.24 15:56:00 | - | 95,350 |
08.10.24 15:55:58 | - | 95,350 |
08.10.24 15:55:36 | - | 95,300 |
08.10.24 15:55:19 | - | 95,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:17 | - | 95,250 |
08.10.24 15:55:16 | - | 95,250 |
08.10.24 15:55:04 | - | 95,250 |
08.10.24 15:54:34 | - | 95,200 |
08.10.24 15:54:27 | - | 95,150 |
08.10.24 15:53:42 | - | 95,100 |
08.10.24 15:53:38 | - | 95,050 |
08.10.24 15:53:24 | - | 95,100 |
08.10.24 15:53:03 | - | 95,050 |
08.10.24 15:52:03 | - | 94,950 |
08.10.24 15:52:01 | - | 94,850 |
08.10.24 15:51:45 | - | 94,800 |
08.10.24 15:50:57 | - | 94,800 |
08.10.24 15:50:27 | - | 94,750 |
08.10.24 15:50:21 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:20 | - | 94,750 |
08.10.24 15:50:18 | - | 94,800 |
08.10.24 15:50:13 | - | 94,900 |
08.10.24 15:50:08 | - | 94,900 |
08.10.24 15:49:58 | - | 94,950 |
08.10.24 15:48:03 | - | 94,900 |
08.10.24 15:47:47 | - | 94,850 |
08.10.24 15:47:46 | - | 94,950 |
08.10.24 15:47:29 | - | 95,000 |
08.10.24 15:45:19 | - | 94,950 |
08.10.24 15:44:27 | - | 95,000 |
08.10.24 15:44:26 | - | 95,050 |
08.10.24 15:40:29 | - | 95,000 |
08.10.24 15:40:12 | - | 94,950 |
08.10.24 15:40:10 | - | 94,950 |