NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:11 | - | 94,600 |
08.10.24 14:29:49 | - | 94,600 |
08.10.24 14:29:35 | - | 94,650 |
08.10.24 14:29:31 | - | 94,700 |
08.10.24 14:28:35 | - | 94,750 |
08.10.24 14:27:33 | - | 94,800 |
08.10.24 14:26:59 | - | 94,850 |
08.10.24 14:26:08 | - | 94,800 |
08.10.24 14:25:27 | - | 94,800 |
08.10.24 14:24:02 | - | 94,750 |
08.10.24 14:22:41 | - | 94,700 |
08.10.24 14:22:28 | - | 94,700 |
08.10.24 14:22:15 | - | 94,700 |
08.10.24 14:22:02 | - | 94,700 |
08.10.24 14:21:37 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:21:08 | - | 94,750 |
08.10.24 14:20:50 | - | 94,700 |
08.10.24 14:20:09 | - | 94,750 |
08.10.24 14:20:05 | - | 94,700 |
08.10.24 14:19:42 | - | 94,750 |
08.10.24 14:19:10 | - | 94,700 |
08.10.24 14:19:05 | - | 94,750 |
08.10.24 14:18:44 | - | 94,750 |
08.10.24 14:18:37 | - | 94,750 |
08.10.24 14:18:32 | - | 94,750 |
08.10.24 14:18:29 | - | 94,750 |
08.10.24 14:17:47 | - | 94,700 |
08.10.24 14:16:41 | - | 94,750 |
08.10.24 14:16:33 | - | 94,700 |
08.10.24 14:16:29 | - | 94,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:28 | - | 94,700 |
08.10.24 14:16:27 | - | 94,750 |
08.10.24 14:15:41 | - | 94,800 |
08.10.24 14:15:39 | - | 94,800 |
08.10.24 14:14:30 | - | 94,800 |
08.10.24 14:14:29 | - | 94,800 |
08.10.24 14:14:28 | - | 94,800 |
08.10.24 14:14:08 | - | 94,800 |
08.10.24 14:13:10 | - | 94,700 |
08.10.24 14:11:45 | - | 94,800 |
08.10.24 14:10:20 | - | 94,800 |
08.10.24 14:10:19 | - | 94,750 |
08.10.24 14:09:37 | - | 94,800 |
08.10.24 14:09:34 | - | 94,750 |
08.10.24 14:08:50 | - | 94,800 |