NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:57 | - | 94,800 |
08.10.24 15:50:27 | - | 94,750 |
08.10.24 15:50:21 | - | 94,800 |
08.10.24 15:50:20 | - | 94,750 |
08.10.24 15:50:18 | - | 94,800 |
08.10.24 15:50:13 | - | 94,900 |
08.10.24 15:50:08 | - | 94,900 |
08.10.24 15:49:58 | - | 94,950 |
08.10.24 15:48:03 | - | 94,900 |
08.10.24 15:47:47 | - | 94,850 |
08.10.24 15:47:46 | - | 94,950 |
08.10.24 15:47:29 | - | 95,000 |
08.10.24 15:45:19 | - | 94,950 |
08.10.24 15:44:27 | - | 95,000 |
08.10.24 15:44:26 | - | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:29 | - | 95,000 |
08.10.24 15:40:12 | - | 94,950 |
08.10.24 15:40:10 | - | 94,950 |
08.10.24 15:38:15 | - | 95,000 |
08.10.24 15:37:13 | - | 94,950 |
08.10.24 15:37:11 | - | 94,950 |
08.10.24 15:36:29 | - | 94,900 |
08.10.24 15:36:26 | - | 94,950 |
08.10.24 15:36:15 | - | 94,900 |
08.10.24 15:36:12 | - | 94,950 |
08.10.24 15:36:05 | - | 94,900 |
08.10.24 15:35:16 | - | 94,850 |
08.10.24 15:35:13 | - | 94,900 |
08.10.24 15:35:04 | - | 94,850 |
08.10.24 15:35:02 | - | 94,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:01 | - | 94,850 |
08.10.24 15:33:39 | - | 94,900 |
08.10.24 15:33:27 | - | 94,850 |
08.10.24 15:32:57 | - | 94,900 |
08.10.24 15:32:44 | - | 94,900 |
08.10.24 15:32:36 | - | 94,900 |
08.10.24 15:32:33 | - | 94,900 |
08.10.24 15:32:31 | - | 94,900 |
08.10.24 15:32:30 | - | 94,900 |
08.10.24 15:32:28 | - | 94,950 |
08.10.24 15:32:12 | - | 94,950 |
08.10.24 15:31:34 | - | 94,950 |
08.10.24 15:31:09 | - | 94,850 |
08.10.24 15:30:50 | - | 94,850 |
08.10.24 15:30:42 | - | 94,850 |