NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:12:25 | - | 94,950 |
08.10.24 13:11:14 | - | 94,900 |
08.10.24 13:11:13 | - | 94,950 |
08.10.24 13:10:43 | - | 94,950 |
08.10.24 13:10:37 | - | 94,950 |
08.10.24 13:10:15 | - | 94,950 |
08.10.24 13:10:09 | - | 95,000 |
08.10.24 13:10:06 | - | 94,950 |
08.10.24 13:10:05 | - | 94,950 |
08.10.24 13:10:04 | - | 94,950 |
08.10.24 13:07:44 | - | 95,000 |
08.10.24 13:07:29 | - | 95,050 |
08.10.24 13:06:53 | - | 95,000 |
08.10.24 13:05:11 | - | 95,000 |
08.10.24 13:04:43 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:04:42 | - | 95,000 |
08.10.24 13:04:21 | - | 95,000 |
08.10.24 13:04:19 | - | 95,050 |
08.10.24 13:03:25 | - | 95,000 |
08.10.24 13:03:22 | - | 94,950 |
08.10.24 13:03:19 | - | 95,000 |
08.10.24 13:03:14 | - | 94,950 |
08.10.24 13:02:58 | - | 94,900 |
08.10.24 13:02:41 | - | 94,950 |
08.10.24 13:02:35 | - | 94,900 |
08.10.24 13:02:26 | - | 94,950 |
08.10.24 13:02:25 | - | 94,900 |
08.10.24 12:59:56 | - | 94,900 |
08.10.24 12:59:11 | - | 94,900 |
08.10.24 12:59:08 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:04 | - | 94,900 |
08.10.24 12:59:01 | - | 94,850 |
08.10.24 12:58:56 | - | 94,850 |
08.10.24 12:58:07 | - | 94,850 |
08.10.24 12:57:27 | - | 94,850 |
08.10.24 12:57:01 | - | 94,850 |
08.10.24 12:57:00 | - | 94,850 |
08.10.24 12:53:30 | - | 94,850 |
08.10.24 12:52:59 | - | 94,850 |
08.10.24 12:52:58 | - | 94,850 |
08.10.24 12:52:57 | - | 94,850 |
08.10.24 12:52:51 | - | 94,850 |
08.10.24 12:52:29 | - | 94,850 |
08.10.24 12:51:21 | - | 94,800 |
08.10.24 12:50:43 | - | 94,850 |