NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:33 | - | 94,700 |
08.10.24 14:16:29 | - | 94,750 |
08.10.24 14:16:28 | - | 94,700 |
08.10.24 14:16:27 | - | 94,750 |
08.10.24 14:15:41 | - | 94,800 |
08.10.24 14:15:39 | - | 94,800 |
08.10.24 14:14:30 | - | 94,800 |
08.10.24 14:14:29 | - | 94,800 |
08.10.24 14:14:28 | - | 94,800 |
08.10.24 14:14:08 | - | 94,800 |
08.10.24 14:13:10 | - | 94,700 |
08.10.24 14:11:45 | - | 94,800 |
08.10.24 14:10:20 | - | 94,800 |
08.10.24 14:10:19 | - | 94,750 |
08.10.24 14:09:37 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:34 | - | 94,750 |
08.10.24 14:08:50 | - | 94,800 |
08.10.24 14:08:27 | - | 94,800 |
08.10.24 14:08:17 | - | 94,750 |
08.10.24 14:06:15 | - | 94,800 |
08.10.24 14:06:08 | - | 94,800 |
08.10.24 14:03:39 | - | 94,800 |
08.10.24 14:03:36 | - | 94,800 |
08.10.24 14:03:34 | - | 94,850 |
08.10.24 14:02:51 | - | 94,800 |
08.10.24 14:02:42 | - | 94,800 |
08.10.24 13:55:13 | - | 94,800 |
08.10.24 13:55:04 | - | 94,850 |
08.10.24 13:55:01 | - | 95,000 |
08.10.24 13:51:45 | - | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:50:59 | - | 95,000 |
08.10.24 13:50:08 | - | 95,000 |
08.10.24 13:48:29 | - | 94,950 |
08.10.24 13:48:22 | - | 94,950 |
08.10.24 13:45:09 | - | 94,900 |
08.10.24 13:44:58 | - | 94,900 |
08.10.24 13:41:12 | - | 94,900 |
08.10.24 13:41:09 | - | 94,950 |
08.10.24 13:40:58 | - | 95,000 |
08.10.24 13:40:55 | - | 94,950 |
08.10.24 13:40:42 | - | 95,000 |
08.10.24 13:38:20 | - | 94,950 |
08.10.24 13:36:07 | - | 95,000 |
08.10.24 13:36:06 | - | 95,000 |
08.10.24 13:35:11 | - | 94,950 |