NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:41:55 | - | 95,000 |
08.10.24 12:41:47 | - | 94,950 |
08.10.24 12:41:43 | - | 95,000 |
08.10.24 12:41:42 | - | 94,950 |
08.10.24 12:41:36 | - | 94,950 |
08.10.24 12:40:55 | - | 94,800 |
08.10.24 12:40:50 | - | 94,800 |
08.10.24 12:40:06 | - | 94,850 |
08.10.24 12:39:44 | - | 94,900 |
08.10.24 12:39:03 | - | 94,900 |
08.10.24 12:38:54 | - | 94,950 |
08.10.24 12:38:48 | - | 95,000 |
08.10.24 12:38:44 | - | 95,000 |
08.10.24 12:38:15 | - | 94,950 |
08.10.24 12:38:14 | - | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:38:13 | - | 94,950 |
08.10.24 12:37:28 | - | 94,950 |
08.10.24 12:37:03 | - | 94,950 |
08.10.24 12:36:54 | - | 94,950 |
08.10.24 12:36:50 | - | 94,950 |
08.10.24 12:36:49 | - | 94,950 |
08.10.24 12:36:28 | - | 94,900 |
08.10.24 12:34:29 | - | 94,950 |
08.10.24 12:33:52 | - | 94,950 |
08.10.24 12:33:39 | - | 94,950 |
08.10.24 12:33:37 | - | 94,950 |
08.10.24 12:33:03 | - | 95,000 |
08.10.24 12:30:52 | - | 95,050 |
08.10.24 12:30:26 | - | 95,050 |
08.10.24 12:30:22 | - | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:19 | - | 95,050 |
08.10.24 12:29:43 | - | 95,050 |
08.10.24 12:28:18 | - | 95,050 |
08.10.24 12:25:23 | - | 94,950 |
08.10.24 12:23:23 | - | 95,000 |
08.10.24 12:23:18 | - | 95,000 |
08.10.24 12:22:46 | - | 95,000 |
08.10.24 12:22:32 | - | 95,000 |
08.10.24 12:19:58 | - | 95,000 |
08.10.24 12:19:54 | - | 95,000 |
08.10.24 12:15:49 | - | 94,950 |
08.10.24 12:15:46 | - | 94,900 |
08.10.24 12:15:43 | - | 94,950 |
08.10.24 12:15:41 | - | 94,900 |
08.10.24 12:15:05 | - | 94,900 |