BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:49 | - | 215,90 |
04.10.24 17:33:27 | - | 215,80 |
04.10.24 17:33:23 | - | 215,80 |
04.10.24 17:33:13 | - | 215,80 |
04.10.24 17:32:29 | - | 215,80 |
04.10.24 17:32:14 | - | 215,80 |
04.10.24 17:31:52 | - | 215,80 |
04.10.24 17:31:52 | - | 215,80 |
04.10.24 17:31:33 | - | 215,80 |
04.10.24 17:31:29 | - | 215,90 |
04.10.24 17:31:20 | - | 215,80 |
04.10.24 17:31:17 | - | 215,70 |
04.10.24 17:30:51 | - | 215,80 |
04.10.24 17:30:43 | - | 215,90 |
04.10.24 17:30:39 | - | 215,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:35 | - | 215,90 |
04.10.24 17:30:34 | - | 215,80 |
04.10.24 17:30:33 | - | 215,90 |
04.10.24 17:30:29 | - | 215,80 |
04.10.24 17:30:24 | - | 215,80 |
04.10.24 17:30:20 | - | 215,90 |
04.10.24 17:30:16 | - | 215,80 |
04.10.24 17:30:15 | - | 215,90 |
04.10.24 17:30:13 | - | 215,80 |
04.10.24 17:30:04 | - | 215,80 |
04.10.24 17:30:03 | - | 215,90 |
04.10.24 17:30:00 | - | 215,80 |
04.10.24 17:29:48 | - | 215,80 |
04.10.24 17:29:39 | - | 215,90 |
04.10.24 17:29:37 | - | 215,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:36 | - | 215,90 |
04.10.24 17:28:32 | - | 215,80 |
04.10.24 17:28:23 | - | 215,70 |
04.10.24 17:27:58 | - | 215,70 |
04.10.24 17:27:52 | - | 215,60 |
04.10.24 17:27:51 | - | 215,60 |
04.10.24 17:27:40 | - | 215,60 |
04.10.24 17:26:12 | - | 215,60 |
04.10.24 17:26:09 | - | 215,80 |
04.10.24 17:25:47 | - | 215,70 |
04.10.24 17:25:33 | - | 215,70 |
04.10.24 17:25:18 | - | 215,60 |
04.10.24 17:25:14 | - | 215,60 |
04.10.24 17:25:14 | - | 215,50 |
04.10.24 17:23:29 | - | 215,60 |