BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:50 | - | 216,00 |
04.10.24 17:40:47 | - | 216,10 |
04.10.24 17:40:26 | - | 216,00 |
04.10.24 17:40:20 | - | 216,10 |
04.10.24 17:40:02 | - | 216,00 |
04.10.24 17:39:40 | - | 216,00 |
04.10.24 17:39:28 | - | 216,00 |
04.10.24 17:39:23 | - | 216,00 |
04.10.24 17:38:14 | - | 215,90 |
04.10.24 17:37:18 | - | 215,90 |
04.10.24 17:37:10 | - | 215,80 |
04.10.24 17:36:31 | - | 215,90 |
04.10.24 17:36:15 | - | 215,80 |
04.10.24 17:35:42 | - | 215,90 |
04.10.24 17:35:41 | - | 215,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | - | 215,90 |
04.10.24 17:35:02 | - | 215,90 |
04.10.24 17:35:02 | - | 215,80 |
04.10.24 17:35:01 | - | 215,90 |
04.10.24 17:34:27 | - | 215,90 |
04.10.24 17:34:20 | - | 215,90 |
04.10.24 17:34:05 | - | 215,90 |
04.10.24 17:33:58 | - | 215,90 |
04.10.24 17:33:57 | - | 215,80 |
04.10.24 17:33:56 | - | 215,90 |
04.10.24 17:33:55 | - | 215,80 |
04.10.24 17:33:55 | - | 215,90 |
04.10.24 17:33:53 | - | 215,90 |
04.10.24 17:33:49 | - | 215,90 |
04.10.24 17:33:27 | - | 215,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:23 | - | 215,80 |
04.10.24 17:33:13 | - | 215,80 |
04.10.24 17:32:29 | - | 215,80 |
04.10.24 17:32:14 | - | 215,80 |
04.10.24 17:31:52 | - | 215,80 |
04.10.24 17:31:52 | - | 215,80 |
04.10.24 17:31:33 | - | 215,80 |
04.10.24 17:31:29 | - | 215,90 |
04.10.24 17:31:20 | - | 215,80 |
04.10.24 17:31:17 | - | 215,70 |
04.10.24 17:30:51 | - | 215,80 |
04.10.24 17:30:43 | - | 215,90 |
04.10.24 17:30:39 | - | 215,80 |
04.10.24 17:30:35 | - | 215,90 |
04.10.24 17:30:34 | - | 215,80 |