BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:55 | - | 216,70 |
04.10.24 18:26:40 | - | 216,70 |
04.10.24 18:26:15 | - | 216,60 |
04.10.24 18:26:02 | - | 216,60 |
04.10.24 18:26:01 | - | 216,60 |
04.10.24 18:25:58 | - | 216,60 |
04.10.24 18:25:16 | - | 216,60 |
04.10.24 18:25:14 | - | 216,50 |
04.10.24 18:25:13 | - | 216,60 |
04.10.24 18:25:12 | - | 216,50 |
04.10.24 18:25:12 | - | 216,60 |
04.10.24 18:24:42 | - | 216,60 |
04.10.24 18:24:31 | - | 216,70 |
04.10.24 18:23:13 | - | 216,80 |
04.10.24 18:23:03 | - | 216,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:52 | - | 216,80 |
04.10.24 18:22:51 | - | 216,80 |
04.10.24 18:22:48 | - | 216,90 |
04.10.24 18:22:47 | - | 216,80 |
04.10.24 18:22:42 | - | 216,90 |
04.10.24 18:20:43 | - | 216,80 |
04.10.24 18:20:29 | - | 216,70 |
04.10.24 18:20:23 | - | 216,70 |
04.10.24 18:19:58 | - | 216,60 |
04.10.24 18:19:58 | - | 216,60 |
04.10.24 18:19:51 | - | 216,60 |
04.10.24 18:19:45 | - | 216,50 |
04.10.24 18:19:45 | - | 216,60 |
04.10.24 18:17:12 | - | 216,50 |
04.10.24 18:17:11 | - | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:24 | - | 216,40 |
04.10.24 18:16:12 | - | 216,40 |
04.10.24 18:16:11 | - | 216,40 |
04.10.24 18:15:07 | - | 216,30 |
04.10.24 18:14:30 | - | 216,30 |
04.10.24 18:14:28 | - | 216,20 |
04.10.24 18:14:23 | - | 216,30 |
04.10.24 18:14:16 | - | 216,20 |
04.10.24 18:13:26 | - | 216,30 |
04.10.24 18:13:25 | - | 216,30 |
04.10.24 18:13:18 | - | 216,30 |
04.10.24 18:11:12 | - | 216,20 |
04.10.24 18:11:05 | - | 216,20 |
04.10.24 18:10:50 | - | 216,20 |
04.10.24 18:10:43 | - | 216,20 |