BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:22 | - | 217,00 |
04.10.24 21:22:20 | - | 216,90 |
04.10.24 21:22:19 | - | 216,90 |
04.10.24 21:22:19 | - | 217,00 |
04.10.24 21:22:18 | - | 216,90 |
04.10.24 21:21:51 | - | 217,00 |
04.10.24 21:21:50 | - | 217,00 |
04.10.24 21:21:46 | - | 217,00 |
04.10.24 21:21:45 | - | 216,90 |
04.10.24 21:21:43 | - | 216,90 |
04.10.24 21:21:42 | - | 216,80 |
04.10.24 21:21:32 | - | 216,80 |
04.10.24 21:21:25 | - | 216,80 |
04.10.24 21:21:25 | - | 216,70 |
04.10.24 21:20:17 | - | 216,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:17 | - | 216,70 |
04.10.24 21:14:17 | - | 216,70 |
04.10.24 21:11:17 | - | 216,70 |
04.10.24 21:11:14 | - | 216,70 |
04.10.24 21:10:32 | - | 216,60 |
04.10.24 21:10:31 | - | 216,80 |
04.10.24 21:10:18 | - | 216,70 |
04.10.24 21:10:17 | - | 216,80 |
04.10.24 21:10:16 | - | 216,90 |
04.10.24 21:10:16 | - | 216,80 |
04.10.24 21:10:04 | - | 216,90 |
04.10.24 21:07:03 | - | 216,90 |
04.10.24 21:05:23 | - | 216,90 |
04.10.24 21:04:19 | - | 216,90 |
04.10.24 21:03:14 | - | 216,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:40 | - | 216,90 |
04.10.24 21:02:29 | - | 217,00 |
04.10.24 21:00:47 | - | 216,90 |
04.10.24 20:57:47 | - | 216,90 |
04.10.24 20:57:46 | - | 216,70 |
04.10.24 20:57:46 | - | 216,80 |
04.10.24 20:57:28 | - | 216,70 |
04.10.24 20:56:17 | - | 216,80 |
04.10.24 20:55:24 | - | 216,80 |
04.10.24 20:52:23 | - | 216,80 |
04.10.24 20:52:22 | - | 216,70 |
04.10.24 20:52:21 | - | 216,80 |
04.10.24 20:52:17 | - | 216,70 |
04.10.24 20:52:16 | - | 216,60 |
04.10.24 20:52:15 | - | 216,70 |