BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:29 | - | 216,60 |
04.10.24 21:34:28 | - | 216,60 |
04.10.24 21:34:26 | - | 216,70 |
04.10.24 21:33:20 | - | 216,70 |
04.10.24 21:32:37 | - | 216,60 |
04.10.24 21:32:36 | - | 216,70 |
04.10.24 21:32:35 | - | 216,60 |
04.10.24 21:30:50 | - | 216,70 |
04.10.24 21:30:50 | - | 216,70 |
04.10.24 21:30:36 | - | 216,80 |
04.10.24 21:30:05 | - | 216,80 |
04.10.24 21:29:58 | - | 216,90 |
04.10.24 21:29:58 | - | 216,90 |
04.10.24 21:28:40 | - | 217,00 |
04.10.24 21:28:39 | - | 217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:38 | - | 216,90 |
04.10.24 21:28:35 | - | 217,00 |
04.10.24 21:26:57 | - | 216,90 |
04.10.24 21:26:56 | - | 217,00 |
04.10.24 21:26:56 | - | 216,90 |
04.10.24 21:26:54 | - | 217,00 |
04.10.24 21:26:44 | - | 216,90 |
04.10.24 21:26:42 | - | 216,90 |
04.10.24 21:26:32 | - | 216,90 |
04.10.24 21:26:12 | - | 217,00 |
04.10.24 21:26:11 | - | 216,90 |
04.10.24 21:26:07 | - | 217,00 |
04.10.24 21:26:07 | - | 217,00 |
04.10.24 21:25:40 | - | 217,10 |
04.10.24 21:24:51 | - | 217,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:16 | - | 217,10 |
04.10.24 21:23:50 | - | 217,10 |
04.10.24 21:23:20 | - | 217,00 |
04.10.24 21:23:20 | - | 216,90 |
04.10.24 21:23:20 | - | 217,00 |
04.10.24 21:23:16 | - | 216,90 |
04.10.24 21:23:15 | - | 216,90 |
04.10.24 21:23:14 | - | 216,90 |
04.10.24 21:23:13 | - | 216,90 |
04.10.24 21:22:59 | - | 217,00 |
04.10.24 21:22:54 | - | 216,90 |
04.10.24 21:22:53 | - | 217,00 |
04.10.24 21:22:45 | - | 216,90 |
04.10.24 21:22:36 | - | 216,90 |
04.10.24 21:22:23 | - | 216,90 |