BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:52 | - | 216,40 |
04.10.24 21:54:39 | - | 216,40 |
04.10.24 21:54:32 | - | 216,30 |
04.10.24 21:54:10 | - | 216,40 |
04.10.24 21:54:09 | - | 216,50 |
04.10.24 21:54:09 | - | 216,40 |
04.10.24 21:53:48 | - | 216,50 |
04.10.24 21:53:28 | - | 216,60 |
04.10.24 21:52:05 | - | 216,50 |
04.10.24 21:51:50 | - | 216,60 |
04.10.24 21:49:56 | - | 216,60 |
04.10.24 21:49:23 | - | 216,60 |
04.10.24 21:49:22 | - | 216,70 |
04.10.24 21:49:22 | - | 216,60 |
04.10.24 21:48:23 | - | 216,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:22 | - | 216,60 |
04.10.24 21:48:00 | - | 216,60 |
04.10.24 21:46:23 | - | 216,60 |
04.10.24 21:46:22 | - | 216,50 |
04.10.24 21:43:27 | - | 216,60 |
04.10.24 21:43:27 | - | 216,70 |
04.10.24 21:43:26 | - | 216,60 |
04.10.24 21:43:08 | - | 216,70 |
04.10.24 21:43:08 | - | 216,70 |
04.10.24 21:43:04 | - | 216,80 |
04.10.24 21:42:54 | - | 216,70 |
04.10.24 21:42:32 | - | 216,80 |
04.10.24 21:42:28 | - | 216,70 |
04.10.24 21:40:32 | - | 216,80 |
04.10.24 21:40:19 | - | 216,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:19 | - | 216,70 |
04.10.24 21:40:15 | - | 216,70 |
04.10.24 21:40:15 | - | 216,60 |
04.10.24 21:39:52 | - | 216,60 |
04.10.24 21:39:47 | - | 216,50 |
04.10.24 21:39:44 | - | 216,60 |
04.10.24 21:39:43 | - | 216,50 |
04.10.24 21:39:02 | - | 216,70 |
04.10.24 21:38:44 | - | 216,60 |
04.10.24 21:38:37 | - | 216,60 |
04.10.24 21:37:39 | - | 216,70 |
04.10.24 21:37:38 | - | 216,70 |
04.10.24 21:37:29 | - | 216,60 |
04.10.24 21:34:28 | - | 216,60 |
04.10.24 21:34:26 | - | 216,70 |