MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:59 | - | 37,320 |
20.09.24 19:33:51 | - | 37,320 |
20.09.24 19:33:34 | - | 37,320 |
20.09.24 19:33:27 | - | 37,320 |
20.09.24 19:33:25 | - | 37,320 |
20.09.24 19:33:23 | - | 37,320 |
20.09.24 19:33:20 | - | 37,320 |
20.09.24 19:33:18 | - | 37,330 |
20.09.24 19:33:09 | - | 37,320 |
20.09.24 19:33:08 | - | 37,330 |
20.09.24 19:33:07 | - | 37,330 |
20.09.24 19:33:06 | - | 37,320 |
20.09.24 19:33:02 | - | 37,320 |
20.09.24 19:32:57 | - | 37,320 |
20.09.24 19:32:54 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:53 | - | 37,330 |
20.09.24 19:32:45 | - | 37,320 |
20.09.24 19:32:42 | - | 37,330 |
20.09.24 19:32:42 | - | 37,330 |
20.09.24 19:32:41 | - | 37,330 |
20.09.24 19:32:41 | - | 37,330 |
20.09.24 19:32:40 | - | 37,330 |
20.09.24 19:32:39 | - | 37,330 |
20.09.24 19:32:39 | - | 37,350 |
20.09.24 19:32:36 | - | 37,380 |
20.09.24 19:32:32 | - | 37,350 |
20.09.24 19:32:31 | - | 37,350 |
20.09.24 19:32:30 | - | 37,350 |
20.09.24 19:32:26 | - | 37,360 |
20.09.24 19:32:11 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:33 | - | 37,330 |
20.09.24 19:31:32 | - | 37,340 |
20.09.24 19:31:27 | - | 37,330 |
20.09.24 19:31:25 | - | 37,340 |
20.09.24 19:31:25 | - | 37,330 |
20.09.24 19:31:23 | - | 37,340 |
20.09.24 19:31:17 | - | 37,350 |
20.09.24 19:31:14 | - | 37,330 |
20.09.24 19:31:11 | - | 37,340 |
20.09.24 19:31:07 | - | 37,340 |
20.09.24 19:31:06 | - | 37,320 |
20.09.24 19:31:05 | - | 37,330 |
20.09.24 19:31:00 | - | 37,330 |
20.09.24 19:31:00 | - | 37,330 |
20.09.24 19:30:57 | - | 37,330 |