MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:07 | - | 37,340 |
20.09.24 19:31:06 | - | 37,320 |
20.09.24 19:31:05 | - | 37,330 |
20.09.24 19:31:00 | - | 37,330 |
20.09.24 19:31:00 | - | 37,330 |
20.09.24 19:30:57 | - | 37,330 |
20.09.24 19:30:56 | - | 37,330 |
20.09.24 19:30:56 | - | 37,330 |
20.09.24 19:30:55 | - | 37,380 |
20.09.24 19:30:55 | - | 37,340 |
20.09.24 19:30:53 | - | 37,390 |
20.09.24 19:30:53 | - | 37,370 |
20.09.24 19:30:45 | - | 37,380 |
20.09.24 19:30:17 | - | 37,380 |
20.09.24 19:30:15 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:15 | - | 37,370 |
20.09.24 19:30:14 | - | 37,380 |
20.09.24 19:30:08 | - | 37,370 |
20.09.24 19:30:04 | - | 37,380 |
20.09.24 19:30:04 | - | 37,370 |
20.09.24 19:29:58 | - | 37,380 |
20.09.24 19:29:57 | - | 37,370 |
20.09.24 19:29:52 | - | 37,370 |
20.09.24 19:29:51 | - | 37,370 |
20.09.24 19:29:46 | - | 37,370 |
20.09.24 19:29:44 | - | 37,370 |
20.09.24 19:29:42 | - | 37,370 |
20.09.24 19:29:41 | - | 37,370 |
20.09.24 19:29:39 | - | 37,370 |
20.09.24 19:29:32 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:31 | - | 37,360 |
20.09.24 19:29:28 | - | 37,360 |
20.09.24 19:29:24 | - | 37,370 |
20.09.24 19:29:21 | - | 37,360 |
20.09.24 19:29:18 | - | 37,370 |
20.09.24 19:29:09 | - | 37,360 |
20.09.24 19:29:06 | - | 37,370 |
20.09.24 19:29:05 | - | 37,350 |
20.09.24 19:29:04 | - | 37,360 |
20.09.24 19:28:59 | - | 37,350 |
20.09.24 19:28:56 | - | 37,360 |
20.09.24 19:28:52 | - | 37,370 |
20.09.24 19:28:50 | - | 37,360 |
20.09.24 19:28:47 | - | 37,370 |
20.09.24 19:28:43 | - | 37,360 |