MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:35 | - | 37,440 |
17:40:34 | - | 37,430 |
17:40:33 | - | 37,440 |
17:40:20 | - | 37,450 |
17:40:20 | - | 37,430 |
17:40:19 | - | 37,430 |
17:40:17 | - | 37,430 |
17:40:16 | - | 37,440 |
17:40:15 | - | 37,430 |
17:40:15 | - | 37,440 |
17:40:12 | - | 37,450 |
17:40:05 | - | 37,450 |
17:39:57 | - | 37,450 |
17:39:56 | - | 37,450 |
17:39:53 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:43 | - | 37,450 |
17:39:32 | - | 37,460 |
17:39:30 | - | 37,450 |
17:39:29 | - | 37,450 |
17:39:28 | - | 37,450 |
17:39:27 | - | 37,450 |
17:39:27 | - | 37,460 |
17:39:23 | - | 37,450 |
17:39:21 | - | 37,450 |
17:39:19 | - | 37,460 |
17:39:17 | - | 37,450 |
17:39:16 | - | 37,450 |
17:39:15 | - | 37,460 |
17:39:13 | - | 37,450 |
17:39:11 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:10 | - | 37,450 |
17:39:10 | - | 37,450 |
17:39:08 | - | 37,460 |
17:39:06 | - | 37,450 |
17:39:06 | - | 37,450 |
17:39:04 | - | 37,460 |
17:39:04 | - | 37,450 |
17:39:01 | - | 37,440 |
17:39:01 | - | 37,440 |
17:38:46 | - | 37,450 |
17:38:45 | - | 37,430 |
17:38:06 | - | 37,440 |
17:38:05 | - | 37,440 |
17:38:03 | - | 37,460 |
17:38:01 | - | 37,460 |