MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:09 | - | 37,440 |
20.09.24 21:49:48 | - | 37,430 |
20.09.24 21:49:46 | - | 37,440 |
20.09.24 21:49:44 | - | 37,430 |
20.09.24 21:49:39 | - | 37,430 |
20.09.24 21:49:34 | - | 37,450 |
20.09.24 21:49:32 | - | 37,440 |
20.09.24 21:49:26 | - | 37,450 |
20.09.24 21:49:08 | - | 37,460 |
20.09.24 21:48:58 | - | 37,450 |
20.09.24 21:48:49 | - | 37,460 |
20.09.24 21:48:46 | - | 37,450 |
20.09.24 21:48:37 | - | 37,460 |
20.09.24 21:48:34 | - | 37,460 |
20.09.24 21:48:33 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:28 | - | 37,470 |
20.09.24 21:48:23 | - | 37,470 |
20.09.24 21:48:09 | - | 37,480 |
20.09.24 21:48:06 | - | 37,470 |
20.09.24 21:47:59 | - | 37,480 |
20.09.24 21:47:25 | - | 37,470 |
20.09.24 21:47:24 | - | 37,480 |
20.09.24 21:47:23 | - | 37,470 |
20.09.24 21:47:22 | - | 37,480 |
20.09.24 21:47:20 | - | 37,490 |
20.09.24 21:47:15 | - | 37,480 |
20.09.24 21:46:42 | - | 37,510 |
20.09.24 21:46:32 | - | 37,500 |
20.09.24 21:46:31 | - | 37,490 |
20.09.24 21:46:28 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:27 | - | 37,490 |
20.09.24 21:46:10 | - | 37,500 |
20.09.24 21:45:13 | - | 37,510 |
20.09.24 21:45:07 | - | 37,510 |
20.09.24 21:45:04 | - | 37,500 |
20.09.24 21:43:52 | - | 37,510 |
20.09.24 21:43:51 | - | 37,510 |
20.09.24 21:43:22 | - | 37,520 |
20.09.24 21:43:19 | - | 37,520 |
20.09.24 21:43:18 | - | 37,540 |
20.09.24 21:43:02 | - | 37,540 |
20.09.24 21:42:30 | - | 37,550 |
20.09.24 21:42:07 | - | 37,540 |
20.09.24 21:41:30 | - | 37,530 |
20.09.24 21:41:21 | - | 37,540 |