ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:56 | - | 227,70 |
04.10.24 15:58:55 | - | 227,80 |
04.10.24 15:58:36 | - | 227,70 |
04.10.24 15:58:35 | - | 227,80 |
04.10.24 15:58:30 | - | 227,70 |
04.10.24 15:58:26 | - | 227,80 |
04.10.24 15:58:24 | - | 227,80 |
04.10.24 15:58:20 | - | 227,70 |
04.10.24 15:58:11 | - | 227,80 |
04.10.24 15:58:03 | - | 227,70 |
04.10.24 15:57:58 | - | 227,70 |
04.10.24 15:57:57 | - | 227,80 |
04.10.24 15:57:45 | - | 227,70 |
04.10.24 15:57:29 | - | 227,80 |
04.10.24 15:57:19 | - | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:11 | - | 228,10 |
04.10.24 15:57:05 | - | 228,10 |
04.10.24 15:56:54 | - | 228,30 |
04.10.24 15:56:47 | - | 228,20 |
04.10.24 15:56:09 | - | 228,20 |
04.10.24 15:55:10 | - | 228,10 |
04.10.24 15:54:18 | - | 228,10 |
04.10.24 15:54:15 | - | 228,10 |
04.10.24 15:54:13 | - | 228,00 |
04.10.24 15:54:10 | - | 228,10 |
04.10.24 15:54:01 | - | 228,20 |
04.10.24 15:53:52 | - | 228,20 |
04.10.24 15:53:51 | - | 228,10 |
04.10.24 15:53:47 | - | 228,20 |
04.10.24 15:53:34 | - | 228,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:33 | - | 228,20 |
04.10.24 15:53:29 | - | 228,10 |
04.10.24 15:53:13 | - | 228,10 |
04.10.24 15:53:08 | - | 228,00 |
04.10.24 15:53:05 | - | 228,10 |
04.10.24 15:53:04 | - | 228,20 |
04.10.24 15:53:03 | - | 228,20 |
04.10.24 15:53:02 | - | 228,10 |
04.10.24 15:52:58 | - | 228,20 |
04.10.24 15:52:44 | - | 228,20 |
04.10.24 15:52:42 | - | 228,20 |
04.10.24 15:52:41 | - | 228,10 |
04.10.24 15:52:40 | - | 228,10 |
04.10.24 15:52:39 | - | 228,10 |
04.10.24 15:52:38 | - | 228,00 |