ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:55 | - | 227,90 |
04.10.24 16:10:43 | - | 227,90 |
04.10.24 16:10:42 | - | 227,80 |
04.10.24 16:10:41 | - | 227,90 |
04.10.24 16:10:34 | - | 227,80 |
04.10.24 16:10:33 | - | 227,90 |
04.10.24 16:10:31 | - | 227,90 |
04.10.24 16:10:29 | - | 227,90 |
04.10.24 16:10:27 | - | 227,90 |
04.10.24 16:10:26 | - | 227,90 |
04.10.24 16:10:22 | - | 227,80 |
04.10.24 16:10:11 | - | 227,90 |
04.10.24 16:10:10 | - | 227,80 |
04.10.24 16:10:09 | - | 227,80 |
04.10.24 16:10:04 | - | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:03 | - | 227,80 |
04.10.24 16:10:03 | - | 227,80 |
04.10.24 16:09:58 | - | 227,90 |
04.10.24 16:09:54 | - | 227,80 |
04.10.24 16:09:52 | - | 227,90 |
04.10.24 16:09:51 | - | 227,90 |
04.10.24 16:09:50 | - | 227,80 |
04.10.24 16:09:45 | - | 227,80 |
04.10.24 16:09:42 | - | 227,90 |
04.10.24 16:09:39 | - | 227,80 |
04.10.24 16:09:37 | - | 227,80 |
04.10.24 16:09:36 | - | 227,80 |
04.10.24 16:09:22 | - | 227,90 |
04.10.24 16:09:08 | - | 227,80 |
04.10.24 16:09:08 | - | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:07 | - | 227,80 |
04.10.24 16:09:07 | - | 227,90 |
04.10.24 16:09:05 | - | 228,00 |
04.10.24 16:08:56 | - | 228,00 |
04.10.24 16:08:56 | - | 228,10 |
04.10.24 16:08:53 | - | 228,10 |
04.10.24 16:08:49 | - | 228,00 |
04.10.24 16:08:33 | - | 228,10 |
04.10.24 16:08:33 | - | 228,10 |
04.10.24 16:08:24 | - | 228,30 |
04.10.24 16:08:23 | - | 228,30 |
04.10.24 16:07:58 | - | 228,30 |
04.10.24 16:07:57 | - | 228,40 |
04.10.24 16:07:55 | - | 228,30 |
04.10.24 16:07:54 | - | 228,30 |