ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:54 | - | 228,30 |
04.10.24 16:07:53 | - | 228,40 |
04.10.24 16:07:50 | - | 228,40 |
04.10.24 16:07:48 | - | 228,30 |
04.10.24 16:07:44 | - | 228,40 |
04.10.24 16:07:36 | - | 228,50 |
04.10.24 16:07:31 | - | 228,50 |
04.10.24 16:07:27 | - | 228,50 |
04.10.24 16:07:26 | - | 228,40 |
04.10.24 16:07:21 | - | 228,30 |
04.10.24 16:07:17 | - | 228,50 |
04.10.24 16:07:15 | - | 228,50 |
04.10.24 16:07:13 | - | 228,30 |
04.10.24 16:07:12 | - | 228,50 |
04.10.24 16:07:11 | - | 228,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:10 | - | 228,50 |
04.10.24 16:06:15 | - | 228,20 |
04.10.24 16:05:24 | - | 228,20 |
04.10.24 16:05:18 | - | 227,90 |
04.10.24 16:05:03 | - | 228,00 |
04.10.24 16:04:06 | - | 228,20 |
04.10.24 16:03:50 | - | 228,00 |
04.10.24 16:03:31 | - | 228,20 |
04.10.24 16:03:22 | - | 228,10 |
04.10.24 16:03:18 | - | 228,00 |
04.10.24 16:03:13 | - | 228,10 |
04.10.24 16:03:09 | - | 228,10 |
04.10.24 16:03:08 | - | 228,00 |
04.10.24 16:03:04 | - | 228,10 |
04.10.24 16:03:03 | - | 228,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:02 | - | 228,10 |
04.10.24 16:02:50 | - | 228,10 |
04.10.24 16:02:12 | - | 228,10 |
04.10.24 16:02:08 | - | 228,00 |
04.10.24 16:02:03 | - | 228,10 |
04.10.24 16:02:02 | - | 227,90 |
04.10.24 16:01:55 | - | 227,80 |
04.10.24 16:01:26 | - | 227,70 |
04.10.24 16:01:22 | - | 227,70 |
04.10.24 16:01:21 | - | 227,70 |
04.10.24 16:01:19 | - | 227,70 |
04.10.24 16:00:51 | - | 227,70 |
04.10.24 16:00:51 | - | 227,70 |
04.10.24 15:59:43 | - | 227,70 |
04.10.24 15:59:09 | - | 227,80 |