ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:01 | - | 228,20 |
04.10.24 15:53:52 | - | 228,20 |
04.10.24 15:53:51 | - | 228,10 |
04.10.24 15:53:47 | - | 228,20 |
04.10.24 15:53:34 | - | 228,10 |
04.10.24 15:53:33 | - | 228,20 |
04.10.24 15:53:29 | - | 228,10 |
04.10.24 15:53:13 | - | 228,10 |
04.10.24 15:53:08 | - | 228,00 |
04.10.24 15:53:05 | - | 228,10 |
04.10.24 15:53:04 | - | 228,20 |
04.10.24 15:53:03 | - | 228,20 |
04.10.24 15:53:02 | - | 228,10 |
04.10.24 15:52:58 | - | 228,20 |
04.10.24 15:52:44 | - | 228,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:42 | - | 228,20 |
04.10.24 15:52:41 | - | 228,10 |
04.10.24 15:52:40 | - | 228,10 |
04.10.24 15:52:39 | - | 228,10 |
04.10.24 15:52:38 | - | 228,00 |
04.10.24 15:52:32 | - | 227,90 |
04.10.24 15:52:27 | - | 228,00 |
04.10.24 15:52:24 | - | 227,90 |
04.10.24 15:52:23 | - | 228,00 |
04.10.24 15:52:19 | - | 227,90 |
04.10.24 15:52:18 | - | 228,00 |
04.10.24 15:52:17 | - | 227,90 |
04.10.24 15:52:14 | - | 228,00 |
04.10.24 15:51:43 | - | 228,10 |
04.10.24 15:51:38 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:08 | - | 228,10 |
04.10.24 15:51:07 | - | 228,20 |
04.10.24 15:51:06 | - | 228,10 |
04.10.24 15:50:58 | - | 228,00 |
04.10.24 15:50:56 | - | 227,90 |
04.10.24 15:50:53 | - | 227,90 |
04.10.24 15:50:53 | - | 227,90 |
04.10.24 15:50:52 | - | 227,80 |
04.10.24 15:50:33 | - | 227,70 |
04.10.24 15:50:31 | - | 227,80 |
04.10.24 15:50:24 | - | 227,70 |
04.10.24 15:50:23 | - | 227,70 |
04.10.24 15:50:20 | - | 227,80 |
04.10.24 15:50:18 | - | 227,90 |
04.10.24 15:50:12 | - | 227,80 |