ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:01 | - | 227,10 |
04.10.24 17:37:58 | - | 227,20 |
04.10.24 17:37:15 | - | 227,10 |
04.10.24 17:37:08 | - | 227,20 |
04.10.24 17:36:58 | - | 227,10 |
04.10.24 17:36:46 | - | 227,10 |
04.10.24 17:36:38 | - | 227,20 |
04.10.24 17:36:05 | - | 227,10 |
04.10.24 17:36:02 | - | 227,20 |
04.10.24 17:36:01 | - | 227,10 |
04.10.24 17:35:31 | - | 227,20 |
04.10.24 17:35:30 | - | 227,20 |
04.10.24 17:34:27 | - | 227,20 |
04.10.24 17:34:26 | - | 227,20 |
04.10.24 17:34:01 | - | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:58 | - | 227,30 |
04.10.24 17:33:57 | - | 227,20 |
04.10.24 17:33:44 | - | 227,20 |
04.10.24 17:33:44 | - | 227,20 |
04.10.24 17:33:42 | - | 227,30 |
04.10.24 17:33:23 | - | 227,20 |
04.10.24 17:33:13 | - | 227,20 |
04.10.24 17:32:50 | - | 227,20 |
04.10.24 17:32:42 | - | 227,10 |
04.10.24 17:32:29 | - | 227,10 |
04.10.24 17:31:28 | - | 227,10 |
04.10.24 17:31:26 | - | 227,00 |
04.10.24 17:31:22 | - | 227,10 |
04.10.24 17:31:21 | - | 227,00 |
04.10.24 17:30:40 | - | 227,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:38 | - | 227,00 |
04.10.24 17:30:24 | - | 226,90 |
04.10.24 17:30:22 | - | 227,00 |
04.10.24 17:30:20 | - | 226,90 |
04.10.24 17:30:18 | - | 226,80 |
04.10.24 17:30:15 | - | 226,90 |
04.10.24 17:30:09 | - | 226,80 |
04.10.24 17:30:04 | - | 226,90 |
04.10.24 17:30:03 | - | 227,00 |
04.10.24 17:28:26 | - | 226,90 |
04.10.24 17:28:25 | - | 226,80 |
04.10.24 17:28:22 | - | 226,70 |
04.10.24 17:28:20 | - | 226,80 |
04.10.24 17:28:19 | - | 226,70 |
04.10.24 17:28:19 | - | 226,80 |