ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:15 | - | 227,40 |
04.10.24 21:34:03 | - | 227,50 |
04.10.24 21:34:01 | - | 227,40 |
04.10.24 21:33:58 | - | 227,50 |
04.10.24 21:33:58 | - | 227,40 |
04.10.24 21:32:56 | - | 227,50 |
04.10.24 21:32:43 | - | 227,60 |
04.10.24 21:31:39 | - | 227,50 |
04.10.24 21:30:21 | - | 227,50 |
04.10.24 21:30:21 | - | 227,60 |
04.10.24 21:29:49 | - | 227,50 |
04.10.24 21:29:48 | - | 227,60 |
04.10.24 21:29:17 | - | 227,50 |
04.10.24 21:29:13 | - | 227,60 |
04.10.24 21:29:12 | - | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:11 | - | 227,60 |
04.10.24 21:29:11 | - | 227,50 |
04.10.24 21:27:35 | - | 227,50 |
04.10.24 21:26:18 | - | 227,40 |
04.10.24 21:26:16 | - | 227,40 |
04.10.24 21:26:11 | - | 227,50 |
04.10.24 21:26:07 | - | 227,50 |
04.10.24 21:25:49 | - | 227,60 |
04.10.24 21:25:27 | - | 227,60 |
04.10.24 21:24:45 | - | 227,60 |
04.10.24 21:24:37 | - | 227,70 |
04.10.24 21:24:25 | - | 227,60 |
04.10.24 21:24:18 | - | 227,70 |
04.10.24 21:23:38 | - | 227,60 |
04.10.24 21:23:38 | - | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:37 | - | 227,60 |
04.10.24 21:23:35 | - | 227,50 |
04.10.24 21:23:32 | - | 227,60 |
04.10.24 21:23:30 | - | 227,50 |
04.10.24 21:23:03 | - | 227,50 |
04.10.24 21:23:03 | - | 227,40 |
04.10.24 21:23:02 | - | 227,40 |
04.10.24 21:22:23 | - | 227,40 |
04.10.24 21:22:23 | - | 227,30 |
04.10.24 21:22:22 | - | 227,30 |
04.10.24 21:22:07 | - | 227,30 |
04.10.24 21:22:04 | - | 227,40 |
04.10.24 21:21:53 | - | 227,30 |
04.10.24 21:21:52 | - | 227,40 |
04.10.24 21:21:47 | - | 227,30 |