ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | - | 231,20 |
15:59:58 | - | 231,10 |
15:59:56 | - | 231,10 |
15:59:54 | - | 231,00 |
15:59:53 | - | 231,00 |
15:59:36 | - | 231,00 |
15:59:36 | - | 231,00 |
15:59:20 | - | 231,00 |
15:59:17 | - | 231,10 |
15:59:09 | - | 231,00 |
15:59:07 | - | 231,00 |
15:59:07 | - | 231,00 |
15:59:06 | - | 231,10 |
15:58:55 | - | 231,10 |
15:58:44 | - | 231,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:42 | - | 231,10 |
15:58:39 | - | 231,20 |
15:58:29 | - | 231,30 |
15:58:18 | - | 231,30 |
15:57:49 | - | 231,30 |
15:57:49 | - | 231,20 |
15:57:43 | - | 231,20 |
15:57:15 | - | 231,20 |
15:57:02 | - | 231,10 |
15:56:49 | - | 231,00 |
15:56:47 | - | 231,10 |
15:56:42 | - | 231,00 |
15:56:42 | - | 231,10 |
15:56:41 | - | 230,90 |
15:56:40 | - | 230,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:37 | - | 230,80 |
15:56:36 | - | 230,80 |
15:56:02 | - | 231,10 |
15:55:54 | - | 231,00 |
15:55:53 | - | 231,00 |
15:55:50 | - | 231,30 |
15:55:39 | - | 231,20 |
15:55:38 | - | 231,20 |
15:55:26 | - | 231,30 |
15:55:25 | - | 231,30 |
15:55:16 | - | 231,20 |
15:55:14 | - | 231,20 |
15:55:09 | - | 231,40 |
15:55:06 | - | 231,50 |
15:54:52 | - | 231,40 |