ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:09 | - | 232,00 |
13:26:14 | - | 232,10 |
13:23:13 | - | 232,10 |
13:23:11 | - | 232,20 |
13:22:38 | - | 232,30 |
13:22:28 | - | 232,20 |
13:19:28 | - | 232,20 |
13:18:31 | - | 232,30 |
13:18:14 | - | 232,20 |
13:15:13 | - | 232,20 |
13:14:14 | - | 232,10 |
13:14:06 | - | 232,20 |
13:13:49 | - | 232,10 |
13:13:12 | - | 232,20 |
13:12:55 | - | 232,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:30 | - | 232,20 |
13:09:29 | - | 232,20 |
13:08:55 | - | 232,10 |
13:08:37 | - | 232,20 |
13:06:27 | - | 232,30 |
13:05:51 | - | 232,40 |
13:02:51 | - | 232,40 |
13:01:37 | - | 232,30 |
12:58:36 | - | 232,30 |
12:55:36 | - | 232,30 |
12:52:35 | - | 232,30 |
12:49:34 | - | 232,30 |
12:46:33 | - | 232,30 |
12:43:33 | - | 232,30 |
12:43:32 | - | 232,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:30 | - | 232,30 |
12:43:29 | - | 232,30 |
12:41:15 | - | 232,40 |
12:41:14 | - | 232,50 |
12:41:12 | - | 232,40 |
12:39:26 | - | 232,40 |
12:36:25 | - | 232,40 |
12:35:15 | - | 232,50 |
12:35:13 | - | 232,40 |
12:33:09 | - | 232,40 |
12:31:46 | - | 232,50 |
12:31:12 | - | 232,40 |
12:31:04 | - | 232,50 |
12:31:03 | - | 232,40 |
12:30:03 | - | 232,50 |