ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:20 | - | 232,70 |
11.06.25 20:04:07 | - | 232,60 |
11.06.25 20:04:03 | - | 232,60 |
11.06.25 20:02:46 | - | 232,90 |
11.06.25 20:02:10 | - | 232,80 |
11.06.25 20:02:10 | - | 232,80 |
11.06.25 20:02:06 | - | 233,00 |
11.06.25 20:01:24 | - | 233,10 |
11.06.25 20:00:39 | - | 233,10 |
11.06.25 20:00:38 | - | 233,00 |
11.06.25 20:00:38 | - | 233,00 |
11.06.25 20:00:30 | - | 233,00 |
11.06.25 20:00:29 | - | 232,80 |
11.06.25 19:59:44 | - | 232,80 |
11.06.25 19:59:21 | - | 232,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:41 | - | 233,00 |
11.06.25 19:58:14 | - | 233,00 |
11.06.25 19:58:13 | - | 232,90 |
11.06.25 19:58:11 | - | 232,90 |
11.06.25 19:58:03 | - | 232,80 |
11.06.25 19:57:57 | - | 232,90 |
11.06.25 19:57:38 | - | 232,80 |
11.06.25 19:56:16 | - | 233,00 |
11.06.25 19:55:49 | - | 233,00 |
11.06.25 19:55:46 | - | 233,00 |
11.06.25 19:55:46 | - | 233,00 |
11.06.25 19:55:44 | - | 233,20 |
11.06.25 19:55:39 | - | 233,00 |
11.06.25 19:55:08 | - | 233,20 |
11.06.25 19:55:01 | - | 233,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:54:59 | - | 233,00 |
11.06.25 19:54:54 | - | 233,20 |
11.06.25 19:54:53 | - | 233,00 |
11.06.25 19:54:38 | - | 233,20 |
11.06.25 19:54:20 | - | 233,10 |
11.06.25 19:54:19 | - | 233,00 |
11.06.25 19:53:03 | - | 233,00 |
11.06.25 19:50:50 | - | 233,00 |
11.06.25 19:50:01 | - | 233,00 |
11.06.25 19:50:01 | - | 233,00 |
11.06.25 19:49:29 | - | 233,10 |
11.06.25 19:49:19 | - | 233,20 |
11.06.25 19:48:32 | - | 233,10 |
11.06.25 19:46:40 | - | 233,20 |
11.06.25 19:46:24 | - | 233,10 |