ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:02 | - | 233,30 |
12:04:17 | - | 233,30 |
12:03:23 | - | 233,30 |
12:00:31 | - | 233,20 |
12:00:29 | - | 233,10 |
12:00:16 | - | 233,10 |
12:00:09 | - | 233,10 |
12:00:04 | - | 233,00 |
11:59:48 | - | 233,10 |
11:59:04 | - | 233,00 |
11:57:32 | - | 233,10 |
11:56:47 | - | 233,10 |
11:53:46 | - | 233,10 |
11:50:46 | - | 233,10 |
11:50:40 | - | 233,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:55 | - | 233,10 |
11:46:14 | - | 233,20 |
11:46:03 | - | 233,10 |
11:43:47 | - | 233,20 |
11:40:47 | - | 233,20 |
11:40:19 | - | 233,20 |
11:38:47 | - | 233,20 |
11:36:20 | - | 233,20 |
11:33:19 | - | 233,20 |
11:30:19 | - | 233,20 |
11:30:02 | - | 233,60 |
11:30:00 | - | 233,50 |
11:28:48 | - | 233,00 |
11:28:43 | - | 233,00 |
11:28:00 | - | 232,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:58 | - | 233,00 |
11:24:58 | - | 233,00 |
11:24:49 | - | 232,90 |
11:21:49 | - | 232,90 |
11:19:58 | - | 233,00 |
11:19:37 | - | 232,90 |
11:19:11 | - | 233,00 |
11:18:56 | - | 232,90 |
11:17:41 | - | 233,00 |
11:17:08 | - | 233,00 |
11:15:10 | - | 233,00 |
11:15:03 | - | 233,00 |
11:12:52 | - | 233,00 |
11:12:35 | - | 232,90 |
11:12:06 | - | 233,00 |