ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:09 | - | 227,80 |
23.12.24 16:15:07 | - | 227,80 |
23.12.24 16:15:05 | - | 227,70 |
23.12.24 16:15:00 | - | 227,70 |
23.12.24 16:14:42 | - | 227,80 |
23.12.24 16:13:10 | - | 227,80 |
23.12.24 16:13:06 | - | 227,80 |
23.12.24 16:13:06 | - | 227,70 |
23.12.24 16:12:55 | - | 227,70 |
23.12.24 16:12:53 | - | 227,70 |
23.12.24 16:12:52 | - | 227,80 |
23.12.24 16:12:19 | - | 227,80 |
23.12.24 16:10:34 | - | 227,90 |
23.12.24 16:09:42 | - | 227,90 |
23.12.24 16:09:36 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:52 | - | 227,90 |
23.12.24 16:08:25 | - | 227,90 |
23.12.24 16:07:05 | - | 227,80 |
23.12.24 16:06:42 | - | 227,80 |
23.12.24 16:06:40 | - | 227,90 |
23.12.24 16:06:22 | - | 227,80 |
23.12.24 16:06:09 | - | 227,90 |
23.12.24 16:06:08 | - | 228,00 |
23.12.24 16:05:59 | - | 227,90 |
23.12.24 16:05:55 | - | 227,90 |
23.12.24 16:05:39 | - | 227,90 |
23.12.24 16:05:29 | - | 227,90 |
23.12.24 16:05:07 | - | 228,00 |
23.12.24 16:05:01 | - | 228,00 |
23.12.24 16:04:58 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:42 | - | 228,00 |
23.12.24 16:04:39 | - | 228,00 |
23.12.24 16:04:23 | - | 228,00 |
23.12.24 16:04:18 | - | 228,10 |
23.12.24 16:03:43 | - | 228,10 |
23.12.24 16:03:35 | - | 227,90 |
23.12.24 16:03:34 | - | 227,90 |
23.12.24 16:03:24 | - | 227,80 |
23.12.24 16:03:23 | - | 227,80 |
23.12.24 16:03:20 | - | 227,90 |
23.12.24 16:02:50 | - | 227,90 |
23.12.24 16:02:26 | - | 227,90 |
23.12.24 16:02:25 | - | 227,80 |
23.12.24 16:02:02 | - | 227,90 |
23.12.24 16:02:01 | - | 227,80 |