ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:14 | - | 228,10 |
23.12.24 16:38:11 | - | 228,00 |
23.12.24 16:38:11 | - | 228,10 |
23.12.24 16:37:27 | - | 228,10 |
23.12.24 16:35:38 | - | 228,00 |
23.12.24 16:35:03 | - | 228,10 |
23.12.24 16:34:46 | - | 228,00 |
23.12.24 16:34:05 | - | 228,10 |
23.12.24 16:33:16 | - | 228,00 |
23.12.24 16:30:54 | - | 228,10 |
23.12.24 16:30:53 | - | 228,10 |
23.12.24 16:30:52 | - | 228,10 |
23.12.24 16:30:52 | - | 228,20 |
23.12.24 16:30:08 | - | 228,10 |
23.12.24 16:30:02 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:01 | - | 227,20 |
23.12.24 16:29:59 | - | 228,00 |
23.12.24 16:29:50 | - | 228,00 |
23.12.24 16:29:39 | - | 228,10 |
23.12.24 16:29:37 | - | 228,00 |
23.12.24 16:29:32 | - | 228,00 |
23.12.24 16:29:32 | - | 227,90 |
23.12.24 16:29:31 | - | 227,90 |
23.12.24 16:29:31 | - | 227,80 |
23.12.24 16:29:21 | - | 227,80 |
23.12.24 16:29:20 | - | 227,90 |
23.12.24 16:29:18 | - | 227,70 |
23.12.24 16:29:18 | - | 227,70 |
23.12.24 16:29:10 | - | 227,80 |
23.12.24 16:29:09 | - | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:27:14 | - | 227,80 |
23.12.24 16:27:12 | - | 227,70 |
23.12.24 16:26:46 | - | 227,80 |
23.12.24 16:26:43 | - | 227,70 |
23.12.24 16:26:41 | - | 227,80 |
23.12.24 16:26:38 | - | 227,70 |
23.12.24 16:26:37 | - | 227,70 |
23.12.24 16:26:04 | - | 227,80 |
23.12.24 16:26:03 | - | 227,90 |
23.12.24 16:26:03 | - | 227,80 |
23.12.24 16:25:23 | - | 227,90 |
23.12.24 16:25:21 | - | 228,00 |
23.12.24 16:25:20 | - | 227,90 |
23.12.24 16:25:19 | - | 227,90 |
23.12.24 16:24:54 | - | 227,90 |