ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:04 | - | 232,00 |
15:13:13 | - | 232,00 |
15:13:04 | - | 231,90 |
15:13:01 | - | 232,00 |
15:12:59 | - | 231,90 |
15:12:58 | - | 232,00 |
15:11:44 | - | 231,90 |
15:11:21 | - | 232,00 |
15:11:18 | - | 231,90 |
15:10:48 | - | 232,00 |
15:10:19 | - | 231,90 |
15:09:46 | - | 231,90 |
15:09:37 | - | 231,90 |
15:09:18 | - | 231,90 |
15:08:42 | - | 231,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:37 | - | 231,90 |
15:06:53 | - | 231,90 |
15:06:31 | - | 231,90 |
15:06:09 | - | 231,90 |
15:04:21 | - | 231,90 |
15:04:06 | - | 232,00 |
15:03:48 | - | 231,90 |
15:03:40 | - | 232,00 |
15:03:38 | - | 232,00 |
15:03:27 | - | 231,90 |
15:02:26 | - | 232,00 |
15:02:15 | - | 231,90 |
15:02:12 | - | 231,90 |
15:01:50 | - | 232,00 |
14:58:49 | - | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:47 | - | 232,00 |
14:58:46 | - | 232,00 |
14:58:11 | - | 232,10 |
14:58:10 | - | 232,10 |
14:58:08 | - | 232,10 |
14:58:02 | - | 232,00 |
14:57:59 | - | 232,00 |
14:57:56 | - | 232,00 |
14:57:53 | - | 232,00 |
14:57:48 | - | 232,00 |
14:57:11 | - | 232,10 |
14:57:10 | - | 232,10 |
14:57:08 | - | 232,10 |
14:57:06 | - | 232,10 |
14:57:00 | - | 232,00 |