ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:34 | - | 227,30 |
23.12.24 17:14:24 | - | 227,20 |
23.12.24 17:14:24 | - | 227,30 |
23.12.24 17:14:17 | - | 227,30 |
23.12.24 17:14:16 | - | 227,20 |
23.12.24 17:14:13 | - | 227,20 |
23.12.24 17:14:11 | - | 227,20 |
23.12.24 17:13:25 | - | 227,20 |
23.12.24 17:13:25 | - | 227,20 |
23.12.24 17:12:34 | - | 227,20 |
23.12.24 17:12:32 | - | 227,30 |
23.12.24 17:12:29 | - | 227,20 |
23.12.24 17:12:28 | - | 227,20 |
23.12.24 17:10:46 | - | 227,30 |
23.12.24 17:10:45 | - | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:18 | - | 227,30 |
23.12.24 17:10:17 | - | 227,20 |
23.12.24 17:10:16 | - | 227,30 |
23.12.24 17:10:06 | - | 227,30 |
23.12.24 17:10:05 | - | 227,40 |
23.12.24 17:10:03 | - | 227,30 |
23.12.24 17:10:03 | - | 227,40 |
23.12.24 17:10:03 | - | 227,40 |
23.12.24 17:09:55 | - | 227,30 |
23.12.24 17:09:55 | - | 227,30 |
23.12.24 17:09:31 | - | 227,30 |
23.12.24 17:09:30 | - | 227,30 |
23.12.24 17:09:08 | - | 227,30 |
23.12.24 17:09:08 | - | 227,30 |
23.12.24 17:09:06 | - | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:09:05 | - | 227,50 |
23.12.24 17:09:05 | - | 227,40 |
23.12.24 17:08:58 | - | 227,50 |
23.12.24 17:06:36 | - | 227,50 |
23.12.24 17:06:31 | - | 227,50 |
23.12.24 17:06:30 | - | 227,40 |
23.12.24 17:06:29 | - | 227,50 |
23.12.24 17:06:27 | - | 227,40 |
23.12.24 17:06:21 | - | 227,50 |
23.12.24 17:05:44 | - | 227,40 |
23.12.24 17:02:43 | - | 227,40 |
23.12.24 17:02:43 | - | 227,40 |
23.12.24 17:02:42 | - | 227,40 |
23.12.24 17:02:41 | - | 227,40 |
23.12.24 17:02:37 | - | 227,50 |