ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:57:14 | - | 232,70 |
10.06.25 14:57:13 | - | 232,70 |
10.06.25 14:57:11 | - | 232,70 |
10.06.25 14:56:33 | - | 232,20 |
10.06.25 14:56:15 | - | 232,30 |
10.06.25 14:56:14 | - | 232,20 |
10.06.25 14:56:12 | - | 232,30 |
10.06.25 14:56:06 | - | 232,20 |
10.06.25 14:56:02 | - | 232,30 |
10.06.25 14:55:11 | - | 232,20 |
10.06.25 14:54:56 | - | 232,50 |
10.06.25 14:54:55 | - | 232,60 |
10.06.25 14:54:24 | - | 232,80 |
10.06.25 14:53:31 | - | 232,50 |
10.06.25 14:53:22 | - | 232,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:53:18 | - | 232,10 |
10.06.25 14:53:11 | - | 232,20 |
10.06.25 14:53:08 | - | 232,10 |
10.06.25 14:53:03 | - | 232,20 |
10.06.25 14:52:32 | - | 232,50 |
10.06.25 14:52:02 | - | 232,20 |
10.06.25 14:52:01 | - | 232,20 |
10.06.25 14:52:00 | - | 232,70 |
10.06.25 14:51:56 | - | 232,60 |
10.06.25 14:51:53 | - | 232,70 |
10.06.25 14:51:52 | - | 232,70 |
10.06.25 14:51:51 | - | 232,80 |
10.06.25 14:51:49 | - | 232,10 |
10.06.25 14:51:31 | - | 232,10 |
10.06.25 14:51:08 | - | 232,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:51:06 | - | 232,20 |
10.06.25 14:51:05 | - | 232,20 |
10.06.25 14:51:02 | - | 232,10 |
10.06.25 14:50:45 | - | 232,20 |
10.06.25 14:50:35 | - | 232,30 |
10.06.25 14:47:35 | - | 232,30 |
10.06.25 14:47:07 | - | 232,30 |
10.06.25 14:46:02 | - | 232,30 |
10.06.25 14:43:28 | - | 232,30 |
10.06.25 14:43:27 | - | 232,30 |
10.06.25 14:43:23 | - | 232,30 |
10.06.25 14:43:21 | - | 232,30 |
10.06.25 14:43:17 | - | 232,30 |
10.06.25 14:43:13 | - | 232,30 |
10.06.25 14:43:11 | - | 232,30 |