ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:12 | - | 233,30 |
11.06.25 16:24:07 | - | 233,20 |
11.06.25 16:23:49 | - | 233,30 |
11.06.25 16:23:46 | - | 233,20 |
11.06.25 16:23:31 | - | 233,30 |
11.06.25 16:23:14 | - | 233,20 |
11.06.25 16:23:14 | - | 233,30 |
11.06.25 16:23:01 | - | 233,20 |
11.06.25 16:22:50 | - | 233,30 |
11.06.25 16:22:49 | - | 233,30 |
11.06.25 16:22:48 | - | 233,40 |
11.06.25 16:22:48 | - | 233,40 |
11.06.25 16:22:30 | - | 233,50 |
11.06.25 16:22:29 | - | 233,50 |
11.06.25 16:22:22 | - | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:10 | - | 233,60 |
11.06.25 16:22:06 | - | 233,60 |
11.06.25 16:21:40 | - | 233,40 |
11.06.25 16:21:38 | - | 233,60 |
11.06.25 16:21:23 | - | 233,60 |
11.06.25 16:21:21 | - | 233,80 |
11.06.25 16:21:17 | - | 233,60 |
11.06.25 16:21:16 | - | 233,80 |
11.06.25 16:21:11 | - | 233,70 |
11.06.25 16:21:10 | - | 233,60 |
11.06.25 16:20:41 | - | 233,60 |
11.06.25 16:20:38 | - | 233,70 |
11.06.25 16:20:37 | - | 233,50 |
11.06.25 16:20:30 | - | 233,50 |
11.06.25 16:20:23 | - | 233,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:08 | - | 233,60 |
11.06.25 16:19:53 | - | 233,60 |
11.06.25 16:19:16 | - | 233,50 |
11.06.25 16:19:12 | - | 233,60 |
11.06.25 16:19:06 | - | 233,50 |
11.06.25 16:18:56 | - | 233,50 |
11.06.25 16:18:54 | - | 233,50 |
11.06.25 16:18:53 | - | 233,60 |
11.06.25 16:18:50 | - | 233,50 |
11.06.25 16:18:44 | - | 233,40 |
11.06.25 16:18:42 | - | 233,40 |
11.06.25 16:18:37 | - | 233,30 |
11.06.25 16:18:36 | - | 233,60 |
11.06.25 16:18:34 | - | 233,30 |
11.06.25 16:18:33 | - | 233,50 |