HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:46 | - | 26,640 |
19:18:46 | - | 26,640 |
19:18:25 | - | 26,650 |
19:18:25 | - | 26,650 |
19:17:50 | - | 26,660 |
19:17:37 | - | 26,660 |
19:17:29 | - | 26,670 |
19:17:23 | - | 26,660 |
19:17:21 | - | 26,650 |
19:17:16 | - | 26,650 |
19:17:16 | - | 26,640 |
19:17:10 | - | 26,640 |
19:17:10 | - | 26,630 |
19:16:37 | - | 26,630 |
19:16:37 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:19 | - | 26,620 |
19:16:18 | - | 26,620 |
19:15:55 | - | 26,630 |
19:15:55 | - | 26,630 |
19:13:40 | - | 26,650 |
19:13:39 | - | 26,640 |
19:13:26 | - | 26,640 |
19:13:25 | - | 26,640 |
19:12:20 | - | 26,650 |
19:12:19 | - | 26,620 |
19:12:04 | - | 26,620 |
19:12:04 | - | 26,620 |
19:10:23 | - | 26,640 |
19:10:22 | - | 26,640 |
19:09:42 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:42 | - | 26,640 |
19:09:01 | - | 26,640 |
19:08:07 | - | 26,640 |
19:07:47 | - | 26,650 |
19:07:42 | - | 26,650 |
19:07:29 | - | 26,660 |
19:07:29 | - | 26,650 |
19:07:11 | - | 26,650 |
19:07:11 | - | 26,650 |
19:06:39 | - | 26,660 |
19:06:38 | - | 26,660 |
19:05:36 | - | 26,670 |
19:05:34 | - | 26,670 |
19:05:31 | - | 26,680 |
19:05:21 | - | 26,680 |