HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:27 | - | 27,280 |
20:39:20 | - | 27,290 |
20:39:20 | - | 27,290 |
20:38:27 | - | 27,300 |
20:35:27 | - | 27,300 |
20:35:27 | - | 27,290 |
20:35:13 | - | 27,290 |
20:32:13 | - | 27,290 |
20:32:13 | - | 27,270 |
20:31:23 | - | 27,270 |
20:31:22 | - | 27,270 |
20:31:02 | - | 27,290 |
20:31:02 | - | 27,290 |
20:30:18 | - | 27,300 |
20:30:18 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:58 | - | 27,310 |
20:29:57 | - | 27,300 |
20:28:17 | - | 27,300 |
20:28:17 | - | 27,300 |
20:26:15 | - | 27,310 |
20:26:03 | - | 27,310 |
20:25:57 | - | 27,320 |
20:25:53 | - | 27,310 |
20:25:52 | - | 27,320 |
20:25:51 | - | 27,320 |
20:25:41 | - | 27,340 |
20:25:34 | - | 27,330 |
20:25:02 | - | 27,340 |
20:25:01 | - | 27,340 |
20:24:56 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:55 | - | 27,330 |
20:23:24 | - | 27,330 |
20:23:24 | - | 27,320 |
20:22:11 | - | 27,320 |
20:19:11 | - | 27,320 |
20:19:10 | - | 27,320 |
20:16:51 | - | 27,340 |
20:16:48 | - | 27,340 |
20:13:48 | - | 27,340 |
20:13:47 | - | 27,340 |
20:13:45 | - | 27,360 |
20:10:45 | - | 27,360 |
20:10:44 | - | 27,350 |
20:10:02 | - | 27,350 |
20:10:02 | - | 27,330 |