HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:32 | - | 27,280 |
21:10:07 | - | 27,270 |
21:09:44 | - | 27,270 |
21:09:27 | - | 27,260 |
21:09:06 | - | 27,270 |
21:08:04 | - | 27,260 |
21:07:31 | - | 27,270 |
21:06:14 | - | 27,260 |
21:04:25 | - | 27,260 |
21:04:22 | - | 27,260 |
21:04:21 | - | 27,260 |
21:04:20 | - | 27,260 |
21:04:15 | - | 27,260 |
21:03:59 | - | 27,260 |
21:03:58 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:41 | - | 27,270 |
21:03:39 | - | 27,270 |
21:03:34 | - | 27,280 |
21:03:24 | - | 27,270 |
21:02:59 | - | 27,270 |
21:02:08 | - | 27,260 |
21:01:49 | - | 27,250 |
21:01:25 | - | 27,240 |
21:00:15 | - | 27,250 |
21:00:08 | - | 27,240 |
21:00:04 | - | 27,250 |
20:59:54 | - | 27,280 |
20:57:46 | - | 27,270 |
20:57:44 | - | 27,260 |
20:57:43 | - | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:31 | - | 27,260 |
20:57:29 | - | 27,260 |
20:57:28 | - | 27,260 |
20:57:20 | - | 27,260 |
20:57:14 | - | 27,260 |
20:57:00 | - | 27,260 |
20:56:59 | - | 27,260 |
20:56:36 | - | 27,270 |
20:56:14 | - | 27,260 |
20:56:05 | - | 27,260 |
20:55:52 | - | 27,260 |
20:55:50 | - | 27,260 |
20:54:12 | - | 27,260 |
20:53:02 | - | 27,250 |
20:52:13 | - | 27,230 |