HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:03 | - | 27,210 |
13:30:02 | - | 27,210 |
13:30:01 | - | 27,210 |
13:29:59 | - | 27,200 |
13:29:13 | - | 27,200 |
13:26:12 | - | 27,200 |
13:23:11 | - | 27,200 |
13:21:25 | - | 27,220 |
13:18:24 | - | 27,220 |
13:15:23 | - | 27,220 |
13:15:06 | - | 27,230 |
13:12:05 | - | 27,230 |
13:09:05 | - | 27,230 |
13:06:04 | - | 27,230 |
13:03:03 | - | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:03 | - | 27,230 |
12:59:04 | - | 27,240 |
12:56:04 | - | 27,240 |
12:53:03 | - | 27,240 |
12:50:02 | - | 27,240 |
12:49:30 | - | 27,230 |
12:46:29 | - | 27,230 |
12:43:29 | - | 27,230 |
12:43:17 | - | 27,240 |
12:40:16 | - | 27,240 |
12:37:15 | - | 27,240 |
12:34:14 | - | 27,240 |
12:31:14 | - | 27,240 |
12:28:13 | - | 27,240 |
12:25:12 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:11 | - | 27,240 |
12:19:11 | - | 27,240 |
12:16:10 | - | 27,240 |
12:15:33 | - | 27,210 |
12:15:32 | - | 27,220 |
12:14:59 | - | 27,240 |
12:11:59 | - | 27,240 |
12:08:59 | - | 27,240 |
12:08:52 | - | 27,210 |
12:07:42 | - | 27,240 |
12:04:41 | - | 27,240 |
12:01:40 | - | 27,240 |
11:58:40 | - | 27,240 |
11:55:39 | - | 27,240 |
11:54:28 | - | 27,270 |