HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:36 | - | 26,780 |
15:31:45 | - | 26,790 |
15:31:39 | - | 26,790 |
15:31:32 | - | 26,780 |
15:31:27 | - | 26,790 |
15:31:26 | - | 26,770 |
15:31:16 | - | 26,770 |
15:31:14 | - | 26,760 |
15:30:43 | - | 26,750 |
15:30:38 | - | 26,750 |
15:30:28 | - | 26,750 |
15:30:28 | - | 26,730 |
15:30:26 | - | 26,730 |
15:30:17 | - | 26,730 |
15:30:16 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | - | 26,730 |
15:30:07 | - | 26,720 |
15:30:05 | - | 26,720 |
15:30:03 | - | 26,740 |
15:30:01 | - | 26,810 |
15:29:59 | - | 26,770 |
15:29:58 | - | 26,690 |
15:29:56 | - | 26,770 |
15:28:22 | - | 26,690 |
15:28:21 | - | 26,750 |
15:28:09 | - | 26,780 |
15:28:08 | - | 26,770 |
15:27:02 | - | 26,820 |
15:25:28 | - | 26,830 |
15:24:29 | - | 26,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:29 | - | 26,830 |
15:18:28 | - | 26,830 |
15:15:28 | - | 26,830 |
15:12:27 | - | 26,830 |
15:09:27 | - | 26,830 |
15:09:25 | - | 26,820 |
15:06:48 | - | 26,810 |
15:03:47 | - | 26,810 |
15:00:46 | - | 26,810 |
14:57:46 | - | 26,810 |
14:54:45 | - | 26,810 |
14:54:43 | - | 26,800 |
14:54:42 | - | 26,770 |
14:53:38 | - | 26,810 |
14:50:37 | - | 26,810 |