HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:43 | - | 30,370 |
11:14:43 | - | 30,370 |
11:11:42 | - | 30,370 |
11:08:42 | - | 30,370 |
11:05:42 | - | 30,370 |
11:02:41 | - | 30,370 |
10:59:41 | - | 30,370 |
10:59:39 | - | 30,370 |
10:57:35 | - | 30,360 |
10:54:35 | - | 30,360 |
10:51:35 | - | 30,360 |
10:48:34 | - | 30,360 |
10:45:34 | - | 30,360 |
10:42:34 | - | 30,360 |
10:42:32 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:31 | - | 30,350 |
10:42:03 | - | 30,320 |
10:39:02 | - | 30,320 |
10:36:02 | - | 30,320 |
10:33:02 | - | 30,320 |
10:30:02 | - | 30,320 |
10:29:59 | - | 30,300 |
10:29:05 | - | 30,320 |
10:26:05 | - | 30,320 |
10:26:01 | - | 30,320 |
10:23:13 | - | 30,310 |
10:20:13 | - | 30,310 |
10:17:12 | - | 30,310 |
10:14:12 | - | 30,310 |
10:11:12 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:12 | - | 30,310 |
10:05:11 | - | 30,310 |
10:02:19 | - | 30,320 |
09:59:18 | - | 30,320 |
09:56:18 | - | 30,320 |
09:55:35 | - | 30,340 |
09:52:35 | - | 30,340 |
09:49:34 | - | 30,340 |
09:46:34 | - | 30,340 |
09:43:33 | - | 30,340 |
09:42:16 | - | 30,330 |
09:39:16 | - | 30,330 |
09:36:16 | - | 30,330 |
09:33:16 | - | 30,330 |
09:30:24 | - | 30,340 |