HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:07 | - | 27,200 |
21:55:06 | - | 27,180 |
21:54:28 | - | 27,180 |
21:54:27 | - | 27,170 |
21:54:21 | - | 27,170 |
21:54:20 | - | 27,160 |
21:53:37 | - | 27,160 |
21:53:37 | - | 27,150 |
21:53:27 | - | 27,150 |
21:53:26 | - | 27,140 |
21:52:05 | - | 27,140 |
21:51:54 | - | 27,140 |
21:51:30 | - | 27,140 |
21:51:29 | - | 27,120 |
21:51:12 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:11 | - | 27,110 |
21:50:34 | - | 27,110 |
21:50:33 | - | 27,100 |
21:50:03 | - | 27,100 |
21:50:02 | - | 27,100 |
21:50:01 | - | 27,120 |
21:48:13 | - | 27,130 |
21:48:12 | - | 27,130 |
21:45:33 | - | 27,140 |
21:45:33 | - | 27,140 |
21:44:28 | - | 27,150 |
21:43:15 | - | 27,140 |
21:43:06 | - | 27,150 |
21:43:06 | - | 27,130 |
21:42:54 | - | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:41 | - | 27,140 |
21:42:40 | - | 27,140 |
21:42:17 | - | 27,150 |
21:42:17 | - | 27,150 |
21:40:42 | - | 27,160 |
21:40:42 | - | 27,160 |
21:40:01 | - | 27,170 |
21:40:01 | - | 27,170 |
21:39:58 | - | 27,180 |
21:39:57 | - | 27,180 |
21:39:19 | - | 27,190 |
21:39:18 | - | 27,190 |
21:37:47 | - | 27,210 |
21:37:36 | - | 27,210 |
21:37:35 | - | 27,210 |