HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:44 | - | 27,350 |
20:10:02 | - | 27,350 |
20:10:02 | - | 27,330 |
20:08:31 | - | 27,330 |
20:08:02 | - | 27,340 |
20:08:02 | - | 27,340 |
20:07:26 | - | 27,350 |
20:07:26 | - | 27,340 |
20:06:55 | - | 27,340 |
20:06:53 | - | 27,340 |
20:06:52 | - | 27,340 |
20:06:36 | - | 27,350 |
20:06:02 | - | 27,340 |
20:05:56 | - | 27,340 |
20:05:55 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:16 | - | 27,350 |
20:05:16 | - | 27,350 |
20:03:10 | - | 27,360 |
20:03:10 | - | 27,360 |
20:01:32 | - | 27,380 |
20:01:31 | - | 27,380 |
20:00:53 | - | 27,390 |
20:00:48 | - | 27,390 |
20:00:48 | - | 27,380 |
20:00:32 | - | 27,380 |
20:00:21 | - | 27,370 |
20:00:19 | - | 27,370 |
19:58:39 | - | 27,390 |
19:58:39 | - | 27,370 |
19:58:21 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:21 | - | 27,370 |
19:55:20 | - | 27,370 |
19:53:48 | - | 27,390 |
19:53:47 | - | 27,390 |
19:53:36 | - | 27,400 |
19:52:42 | - | 27,410 |
19:49:42 | - | 27,410 |
19:47:03 | - | 27,430 |
19:46:32 | - | 27,440 |
19:43:31 | - | 27,440 |
19:43:31 | - | 27,440 |
19:42:06 | - | 27,450 |
19:41:58 | - | 27,450 |
19:41:57 | - | 27,450 |
19:41:27 | - | 27,460 |