HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:01 | - | 26,680 |
20:23:32 | - | 26,690 |
20:23:31 | - | 26,690 |
20:22:48 | - | 26,700 |
20:22:43 | - | 26,700 |
20:22:36 | - | 26,710 |
20:22:36 | - | 26,690 |
20:19:55 | - | 26,690 |
20:19:38 | - | 26,690 |
20:19:08 | - | 26,700 |
20:19:07 | - | 26,700 |
20:18:16 | - | 26,720 |
20:18:15 | - | 26,710 |
20:16:55 | - | 26,710 |
20:16:54 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:19 | - | 26,720 |
20:12:19 | - | 26,720 |
20:12:16 | - | 26,710 |
20:11:07 | - | 26,710 |
20:11:07 | - | 26,700 |
20:10:16 | - | 26,700 |
20:10:16 | - | 26,700 |
20:09:20 | - | 26,710 |
20:09:18 | - | 26,700 |
20:07:23 | - | 26,700 |
20:07:18 | - | 26,700 |
20:06:49 | - | 26,710 |
20:06:49 | - | 26,700 |
20:05:32 | - | 26,700 |
20:05:31 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:24 | - | 26,680 |
20:02:24 | - | 26,680 |
20:02:06 | - | 26,690 |
20:02:06 | - | 26,670 |
20:01:22 | - | 26,670 |
20:01:21 | - | 26,660 |
19:59:31 | - | 26,660 |
19:56:30 | - | 26,660 |
19:56:30 | - | 26,660 |
19:56:03 | - | 26,670 |
19:55:58 | - | 26,670 |
19:55:58 | - | 26,660 |
19:55:38 | - | 26,660 |
19:52:37 | - | 26,660 |
19:49:36 | - | 26,660 |