HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:34 | - | 26,940 |
15:58:28 | - | 26,940 |
15:58:27 | - | 26,940 |
15:58:12 | - | 26,960 |
15:58:12 | - | 26,950 |
15:58:10 | - | 26,950 |
15:58:10 | - | 26,930 |
15:57:41 | - | 26,930 |
15:57:41 | - | 26,930 |
15:57:17 | - | 26,940 |
15:57:00 | - | 26,930 |
15:56:47 | - | 26,940 |
15:56:43 | - | 26,940 |
15:56:40 | - | 26,950 |
15:56:39 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:36 | - | 26,990 |
15:56:25 | - | 26,990 |
15:56:24 | - | 26,990 |
15:56:07 | - | 27,000 |
15:56:06 | - | 26,990 |
15:55:57 | - | 26,990 |
15:55:57 | - | 27,000 |
15:55:45 | - | 26,990 |
15:55:15 | - | 27,010 |
15:55:15 | - | 26,990 |
15:55:08 | - | 26,990 |
15:55:07 | - | 26,980 |
15:55:00 | - | 26,980 |
15:54:52 | - | 26,970 |
15:54:40 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:38 | - | 26,960 |
15:54:26 | - | 26,970 |
15:54:18 | - | 26,970 |
15:54:02 | - | 26,990 |
15:54:01 | - | 26,980 |
15:53:56 | - | 26,980 |
15:53:56 | - | 26,970 |
15:53:35 | - | 26,970 |
15:53:21 | - | 26,970 |
15:53:21 | - | 26,970 |
15:53:07 | - | 27,000 |
15:53:07 | - | 26,990 |
15:53:01 | - | 26,990 |
15:53:00 | - | 26,990 |
15:52:52 | - | 27,000 |