HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:37 | - | 27,120 |
12:09:15 | - | 27,130 |
12:09:09 | - | 27,120 |
12:06:35 | - | 27,130 |
12:05:47 | - | 27,120 |
12:05:42 | - | 27,130 |
12:03:07 | - | 27,120 |
12:02:59 | - | 27,130 |
12:02:53 | - | 27,120 |
12:00:47 | - | 27,130 |
11:57:47 | - | 27,130 |
11:54:46 | - | 27,130 |
11:51:46 | - | 27,130 |
11:48:57 | - | 27,120 |
11:48:51 | - | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:42 | - | 27,120 |
11:46:36 | - | 27,130 |
11:43:36 | - | 27,120 |
11:43:25 | - | 27,110 |
11:42:29 | - | 27,110 |
11:42:28 | - | 27,110 |
11:39:58 | - | 27,110 |
11:39:53 | - | 27,100 |
11:38:22 | - | 27,110 |
11:38:12 | - | 27,100 |
11:38:06 | - | 27,110 |
11:37:55 | - | 27,100 |
11:37:18 | - | 27,110 |
11:35:21 | - | 27,100 |
11:34:19 | - | 27,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:12 | - | 27,120 |
11:32:50 | - | 27,110 |
11:31:53 | - | 27,120 |
11:30:41 | - | 27,110 |
11:30:36 | - | 27,120 |
11:30:02 | - | 27,110 |
11:30:01 | - | 27,110 |
11:29:59 | - | 27,110 |
11:29:47 | - | 27,110 |
11:29:44 | - | 27,120 |
11:27:31 | - | 27,130 |
11:27:31 | - | 27,130 |
11:26:43 | - | 27,120 |
11:26:39 | - | 27,130 |
11:26:35 | - | 27,120 |