HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:44 | - | 26,770 |
13:16:43 | - | 26,770 |
13:14:12 | - | 26,760 |
13:11:11 | - | 26,760 |
13:08:11 | - | 26,760 |
13:05:10 | - | 26,760 |
13:02:09 | - | 26,760 |
12:59:09 | - | 26,760 |
12:59:03 | - | 26,770 |
12:59:02 | - | 26,760 |
12:59:01 | - | 26,700 |
12:59:00 | - | 26,710 |
12:59:00 | - | 26,730 |
12:58:58 | - | 26,730 |
12:58:14 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:12 | - | 26,700 |
12:58:10 | - | 26,710 |
12:58:09 | - | 26,730 |
12:57:04 | - | 26,700 |
12:54:04 | - | 26,700 |
12:52:56 | - | 26,700 |
12:49:55 | - | 26,700 |
12:46:54 | - | 26,700 |
12:43:53 | - | 26,700 |
12:40:53 | - | 26,700 |
12:40:48 | - | 26,710 |
12:40:47 | - | 26,720 |
12:39:56 | - | 26,700 |
12:39:56 | - | 26,730 |
12:38:18 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:17 | - | 26,720 |
12:32:16 | - | 26,720 |
12:29:15 | - | 26,720 |
12:26:15 | - | 26,720 |
12:23:14 | - | 26,720 |
12:20:13 | - | 26,720 |
12:17:12 | - | 26,720 |
12:14:12 | - | 26,720 |
12:14:07 | - | 26,730 |
12:14:07 | - | 26,740 |
12:12:20 | - | 26,730 |
12:09:32 | - | 26,740 |
12:06:31 | - | 26,740 |
12:03:31 | - | 26,740 |
12:00:31 | - | 26,740 |