HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | - | 26,760 |
21:57:46 | - | 26,770 |
21:57:19 | - | 26,770 |
21:57:18 | - | 26,790 |
21:57:17 | - | 26,780 |
21:54:36 | - | 26,780 |
21:54:36 | - | 26,770 |
21:54:32 | - | 26,770 |
21:52:20 | - | 26,770 |
21:52:20 | - | 26,750 |
21:51:02 | - | 26,750 |
21:51:00 | - | 26,750 |
21:50:51 | - | 26,760 |
21:50:51 | - | 26,750 |
21:50:10 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:10 | - | 26,730 |
21:50:03 | - | 26,730 |
21:50:02 | - | 26,730 |
21:48:04 | - | 26,750 |
21:48:04 | - | 26,750 |
21:45:28 | - | 26,760 |
21:45:08 | - | 26,740 |
21:45:03 | - | 26,740 |
21:42:02 | - | 26,740 |
21:42:02 | - | 26,740 |
21:40:06 | - | 26,750 |
21:40:06 | - | 26,750 |
21:39:49 | - | 26,760 |
21:39:48 | - | 26,770 |
21:38:14 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:13 | - | 26,750 |
21:36:55 | - | 26,750 |
21:36:55 | - | 26,740 |
21:35:51 | - | 26,740 |
21:32:51 | - | 26,740 |
21:32:50 | - | 26,740 |
21:30:11 | - | 26,750 |
21:27:11 | - | 26,750 |
21:27:11 | - | 26,740 |
21:26:48 | - | 26,740 |
21:26:47 | - | 26,730 |
21:25:39 | - | 26,730 |
21:25:38 | - | 26,720 |
21:24:57 | - | 26,720 |
21:21:56 | - | 26,720 |