HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:54 | - | 30,250 |
21:12:47 | - | 30,250 |
21:12:46 | - | 30,250 |
21:12:42 | - | 30,250 |
21:12:41 | - | 30,250 |
21:12:35 | - | 30,250 |
21:12:31 | - | 30,240 |
21:12:29 | - | 30,250 |
21:12:25 | - | 30,240 |
21:12:19 | - | 30,240 |
21:12:18 | - | 30,240 |
21:12:04 | - | 30,250 |
21:11:56 | - | 30,250 |
21:11:51 | - | 30,240 |
21:11:50 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:50 | - | 30,240 |
21:11:23 | - | 30,240 |
21:11:21 | - | 30,240 |
21:11:14 | - | 30,240 |
21:11:13 | - | 30,230 |
21:11:08 | - | 30,230 |
21:11:03 | - | 30,220 |
21:10:57 | - | 30,230 |
21:10:56 | - | 30,220 |
21:10:26 | - | 30,230 |
21:10:25 | - | 30,230 |
21:10:04 | - | 30,260 |
21:09:34 | - | 30,260 |
21:09:33 | - | 30,260 |
21:09:29 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:00 | - | 30,270 |
21:08:58 | - | 30,260 |
21:08:29 | - | 30,270 |
21:08:26 | - | 30,260 |
21:08:25 | - | 30,270 |
21:08:17 | - | 30,280 |
21:08:08 | - | 30,280 |
21:08:07 | - | 30,280 |
21:08:06 | - | 30,280 |
21:08:06 | - | 30,270 |
21:08:03 | - | 30,280 |
21:08:02 | - | 30,280 |
21:08:02 | - | 30,280 |
21:07:44 | - | 30,300 |
21:07:43 | - | 30,290 |