HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:31 | - | 27,380 |
10.06.25 20:00:53 | - | 27,390 |
10.06.25 20:00:48 | - | 27,390 |
10.06.25 20:00:48 | - | 27,380 |
10.06.25 20:00:32 | - | 27,380 |
10.06.25 20:00:21 | - | 27,370 |
10.06.25 20:00:19 | - | 27,370 |
10.06.25 19:58:39 | - | 27,390 |
10.06.25 19:58:39 | - | 27,370 |
10.06.25 19:58:21 | - | 27,370 |
10.06.25 19:55:21 | - | 27,370 |
10.06.25 19:55:20 | - | 27,370 |
10.06.25 19:53:48 | - | 27,390 |
10.06.25 19:53:47 | - | 27,390 |
10.06.25 19:53:36 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:52:42 | - | 27,410 |
10.06.25 19:49:42 | - | 27,410 |
10.06.25 19:47:03 | - | 27,430 |
10.06.25 19:46:32 | - | 27,440 |
10.06.25 19:43:31 | - | 27,440 |
10.06.25 19:43:31 | - | 27,440 |
10.06.25 19:42:06 | - | 27,450 |
10.06.25 19:41:58 | - | 27,450 |
10.06.25 19:41:57 | - | 27,450 |
10.06.25 19:41:27 | - | 27,460 |
10.06.25 19:38:27 | - | 27,460 |
10.06.25 19:37:07 | - | 27,460 |
10.06.25 19:37:07 | - | 27,450 |
10.06.25 19:37:01 | - | 27,450 |
10.06.25 19:35:09 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:08 | - | 27,450 |
10.06.25 19:33:22 | - | 27,460 |
10.06.25 19:33:22 | - | 27,440 |
10.06.25 19:33:21 | - | 27,440 |
10.06.25 19:32:12 | - | 27,440 |
10.06.25 19:32:05 | - | 27,440 |
10.06.25 19:32:01 | - | 27,440 |
10.06.25 19:31:46 | - | 27,430 |
10.06.25 19:31:23 | - | 27,440 |
10.06.25 19:31:17 | - | 27,440 |
10.06.25 19:30:49 | - | 27,440 |
10.06.25 19:30:48 | - | 27,440 |
10.06.25 19:30:06 | - | 27,450 |
10.06.25 19:29:57 | - | 27,440 |
10.06.25 19:29:56 | - | 27,440 |