HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:35 | - | 30,200 |
23.12.24 20:58:35 | - | 30,210 |
23.12.24 20:58:34 | - | 30,200 |
23.12.24 20:58:02 | - | 30,210 |
23.12.24 20:58:01 | - | 30,210 |
23.12.24 20:57:55 | - | 30,220 |
23.12.24 20:57:54 | - | 30,230 |
23.12.24 20:56:04 | - | 30,260 |
23.12.24 20:56:03 | - | 30,260 |
23.12.24 20:56:00 | - | 30,260 |
23.12.24 20:55:52 | - | 30,260 |
23.12.24 20:55:51 | - | 30,270 |
23.12.24 20:55:48 | - | 30,270 |
23.12.24 20:55:44 | - | 30,270 |
23.12.24 20:55:43 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:50 | - | 30,270 |
23.12.24 20:54:45 | - | 30,250 |
23.12.24 20:54:20 | - | 30,250 |
23.12.24 20:54:05 | - | 30,250 |
23.12.24 20:53:58 | - | 30,240 |
23.12.24 20:53:51 | - | 30,260 |
23.12.24 20:53:28 | - | 30,260 |
23.12.24 20:53:23 | - | 30,260 |
23.12.24 20:53:22 | - | 30,270 |
23.12.24 20:53:21 | - | 30,260 |
23.12.24 20:53:18 | - | 30,260 |
23.12.24 20:53:17 | - | 30,260 |
23.12.24 20:53:05 | - | 30,260 |
23.12.24 20:52:54 | - | 30,270 |
23.12.24 20:51:19 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:19 | - | 30,260 |
23.12.24 20:50:59 | - | 30,270 |
23.12.24 20:50:58 | - | 30,260 |
23.12.24 20:50:57 | - | 30,270 |
23.12.24 20:50:56 | - | 30,270 |
23.12.24 20:50:54 | - | 30,270 |
23.12.24 20:50:53 | - | 30,260 |
23.12.24 20:50:26 | - | 30,260 |
23.12.24 20:50:18 | - | 30,270 |
23.12.24 20:50:17 | - | 30,260 |
23.12.24 20:50:16 | - | 30,240 |
23.12.24 20:50:01 | - | 30,240 |
23.12.24 20:49:59 | - | 30,220 |
23.12.24 20:48:24 | - | 30,240 |
23.12.24 20:48:23 | - | 30,230 |