HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:29 | - | 26,880 |
11.06.25 21:24:02 | - | 26,900 |
11.06.25 21:24:01 | - | 26,890 |
11.06.25 21:23:52 | - | 26,890 |
11.06.25 21:23:52 | - | 26,890 |
11.06.25 21:23:07 | - | 26,900 |
11.06.25 21:23:06 | - | 26,890 |
11.06.25 21:22:46 | - | 26,890 |
11.06.25 21:22:46 | - | 26,890 |
11.06.25 21:22:09 | - | 26,910 |
11.06.25 21:22:08 | - | 26,900 |
11.06.25 21:21:10 | - | 26,900 |
11.06.25 21:21:10 | - | 26,880 |
11.06.25 21:20:48 | - | 26,880 |
11.06.25 21:17:48 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:47 | - | 26,870 |
11.06.25 21:16:37 | - | 26,870 |
11.06.25 21:16:37 | - | 26,860 |
11.06.25 21:15:21 | - | 26,860 |
11.06.25 21:15:20 | - | 26,860 |
11.06.25 21:15:03 | - | 26,870 |
11.06.25 21:15:02 | - | 26,860 |
11.06.25 21:14:27 | - | 26,860 |
11.06.25 21:14:26 | - | 26,850 |
11.06.25 21:14:03 | - | 26,850 |
11.06.25 21:14:02 | - | 26,850 |
11.06.25 21:13:33 | - | 26,860 |
11.06.25 21:13:32 | - | 26,860 |
11.06.25 21:13:26 | - | 26,870 |
11.06.25 21:13:25 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:14 | - | 26,860 |
11.06.25 21:11:13 | - | 26,840 |
11.06.25 21:09:48 | - | 26,840 |
11.06.25 21:09:48 | - | 26,830 |
11.06.25 21:09:37 | - | 26,830 |
11.06.25 21:09:37 | - | 26,820 |
11.06.25 21:08:26 | - | 26,820 |
11.06.25 21:08:26 | - | 26,820 |
11.06.25 21:08:16 | - | 26,830 |
11.06.25 21:08:15 | - | 26,810 |
11.06.25 21:07:02 | - | 26,810 |
11.06.25 21:07:02 | - | 26,800 |
11.06.25 21:06:57 | - | 26,800 |
11.06.25 21:06:56 | - | 26,800 |
11.06.25 21:06:13 | - | 26,810 |