HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:27 | - | 30,270 |
23.12.24 20:16:00 | - | 30,270 |
23.12.24 20:15:59 | - | 30,260 |
23.12.24 20:15:58 | - | 30,260 |
23.12.24 20:15:26 | - | 30,270 |
23.12.24 20:15:26 | - | 30,260 |
23.12.24 20:15:25 | - | 30,270 |
23.12.24 20:15:01 | - | 30,260 |
23.12.24 20:14:31 | - | 30,270 |
23.12.24 20:14:30 | - | 30,270 |
23.12.24 20:14:29 | - | 30,260 |
23.12.24 20:14:01 | - | 30,270 |
23.12.24 20:13:07 | - | 30,270 |
23.12.24 20:13:07 | - | 30,260 |
23.12.24 20:13:06 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:05 | - | 30,240 |
23.12.24 20:12:04 | - | 30,250 |
23.12.24 20:12:04 | - | 30,240 |
23.12.24 20:12:03 | - | 30,250 |
23.12.24 20:12:02 | - | 30,240 |
23.12.24 20:11:44 | - | 30,240 |
23.12.24 20:11:43 | - | 30,240 |
23.12.24 20:11:42 | - | 30,240 |
23.12.24 20:11:07 | - | 30,240 |
23.12.24 20:10:42 | - | 30,230 |
23.12.24 20:10:07 | - | 30,220 |
23.12.24 20:10:06 | - | 30,220 |
23.12.24 20:10:05 | - | 30,220 |
23.12.24 20:10:05 | - | 30,200 |
23.12.24 20:09:46 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:45 | - | 30,200 |
23.12.24 20:09:43 | - | 30,200 |
23.12.24 20:09:42 | - | 30,200 |
23.12.24 20:09:37 | - | 30,240 |
23.12.24 20:09:37 | - | 30,240 |
23.12.24 20:09:20 | - | 30,250 |
23.12.24 20:08:57 | - | 30,250 |
23.12.24 20:08:56 | - | 30,240 |
23.12.24 20:08:55 | - | 30,240 |
23.12.24 20:05:55 | - | 30,240 |
23.12.24 20:05:54 | - | 30,240 |
23.12.24 20:05:52 | - | 30,250 |
23.12.24 20:05:47 | - | 30,240 |
23.12.24 20:05:46 | - | 30,230 |
23.12.24 20:05:39 | - | 30,240 |