HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:25 | - | 30,170 |
23.12.24 19:47:02 | - | 30,180 |
23.12.24 19:46:14 | - | 30,180 |
23.12.24 19:46:11 | - | 30,190 |
23.12.24 19:45:41 | - | 30,180 |
23.12.24 19:45:41 | - | 30,180 |
23.12.24 19:45:13 | - | 30,190 |
23.12.24 19:45:12 | - | 30,190 |
23.12.24 19:45:12 | - | 30,200 |
23.12.24 19:44:32 | - | 30,220 |
23.12.24 19:44:32 | - | 30,220 |
23.12.24 19:44:31 | - | 30,240 |
23.12.24 19:44:31 | - | 30,230 |
23.12.24 19:44:30 | - | 30,220 |
23.12.24 19:44:25 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:10 | - | 30,220 |
23.12.24 19:44:10 | - | 30,220 |
23.12.24 19:44:09 | - | 30,230 |
23.12.24 19:44:05 | - | 30,230 |
23.12.24 19:44:03 | - | 30,240 |
23.12.24 19:43:45 | - | 30,230 |
23.12.24 19:43:44 | - | 30,230 |
23.12.24 19:43:42 | - | 30,230 |
23.12.24 19:43:19 | - | 30,220 |
23.12.24 19:43:18 | - | 30,230 |
23.12.24 19:43:17 | - | 30,220 |
23.12.24 19:43:11 | - | 30,240 |
23.12.24 19:43:11 | - | 30,250 |
23.12.24 19:42:54 | - | 30,240 |
23.12.24 19:42:52 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:49 | - | 30,240 |
23.12.24 19:42:33 | - | 30,240 |
23.12.24 19:42:28 | - | 30,240 |
23.12.24 19:42:21 | - | 30,240 |
23.12.24 19:42:05 | - | 30,240 |
23.12.24 19:42:04 | - | 30,250 |
23.12.24 19:42:03 | - | 30,240 |
23.12.24 19:42:02 | - | 30,250 |
23.12.24 19:42:02 | - | 30,240 |
23.12.24 19:41:59 | - | 30,240 |
23.12.24 19:41:58 | - | 30,230 |
23.12.24 19:41:50 | - | 30,230 |
23.12.24 19:41:49 | - | 30,230 |
23.12.24 19:41:48 | - | 30,240 |
23.12.24 19:41:46 | - | 30,250 |