HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:31 | - | 30,240 |
23.12.24 19:19:25 | - | 30,230 |
23.12.24 19:19:23 | - | 30,240 |
23.12.24 19:18:49 | - | 30,230 |
23.12.24 19:18:46 | - | 30,240 |
23.12.24 19:18:38 | - | 30,230 |
23.12.24 19:18:04 | - | 30,230 |
23.12.24 19:18:02 | - | 30,230 |
23.12.24 19:17:46 | - | 30,230 |
23.12.24 19:17:45 | - | 30,220 |
23.12.24 19:17:36 | - | 30,220 |
23.12.24 19:17:32 | - | 30,210 |
23.12.24 19:17:31 | - | 30,200 |
23.12.24 19:17:31 | - | 30,200 |
23.12.24 19:17:01 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:42 | - | 30,200 |
23.12.24 19:16:37 | - | 30,190 |
23.12.24 19:16:36 | - | 30,200 |
23.12.24 19:16:34 | - | 30,190 |
23.12.24 19:16:32 | - | 30,200 |
23.12.24 19:16:24 | - | 30,190 |
23.12.24 19:16:13 | - | 30,190 |
23.12.24 19:16:06 | - | 30,190 |
23.12.24 19:16:02 | - | 30,190 |
23.12.24 19:15:51 | - | 30,190 |
23.12.24 19:15:48 | - | 30,200 |
23.12.24 19:15:38 | - | 30,190 |
23.12.24 19:15:18 | - | 30,200 |
23.12.24 19:15:18 | - | 30,190 |
23.12.24 19:15:06 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:04 | - | 30,180 |
23.12.24 19:15:03 | - | 30,180 |
23.12.24 19:15:02 | - | 30,180 |
23.12.24 19:14:11 | - | 30,180 |
23.12.24 19:14:01 | - | 30,160 |
23.12.24 19:13:58 | - | 30,150 |
23.12.24 19:13:54 | - | 30,160 |
23.12.24 19:13:53 | - | 30,150 |
23.12.24 19:13:52 | - | 30,160 |
23.12.24 19:13:00 | - | 30,160 |
23.12.24 19:12:57 | - | 30,170 |
23.12.24 19:12:57 | - | 30,160 |
23.12.24 19:12:52 | - | 30,170 |
23.12.24 19:12:52 | - | 30,160 |
23.12.24 19:12:51 | - | 30,160 |