HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:35 | - | 30,190 |
23.12.24 19:00:09 | - | 30,180 |
23.12.24 19:00:08 | - | 30,180 |
23.12.24 19:00:08 | - | 30,180 |
23.12.24 19:00:04 | - | 30,190 |
23.12.24 19:00:03 | - | 30,180 |
23.12.24 19:00:03 | - | 30,180 |
23.12.24 18:59:46 | - | 30,180 |
23.12.24 18:59:41 | - | 30,180 |
23.12.24 18:59:30 | - | 30,180 |
23.12.24 18:59:13 | - | 30,190 |
23.12.24 18:59:11 | - | 30,190 |
23.12.24 18:58:55 | - | 30,190 |
23.12.24 18:58:47 | - | 30,190 |
23.12.24 18:58:04 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:04 | - | 30,190 |
23.12.24 18:58:02 | - | 30,200 |
23.12.24 18:57:57 | - | 30,190 |
23.12.24 18:57:56 | - | 30,180 |
23.12.24 18:57:35 | - | 30,180 |
23.12.24 18:57:34 | - | 30,170 |
23.12.24 18:56:26 | - | 30,180 |
23.12.24 18:55:45 | - | 30,170 |
23.12.24 18:55:33 | - | 30,170 |
23.12.24 18:55:31 | - | 30,180 |
23.12.24 18:55:30 | - | 30,170 |
23.12.24 18:55:28 | - | 30,180 |
23.12.24 18:55:27 | - | 30,170 |
23.12.24 18:55:26 | - | 30,170 |
23.12.24 18:55:12 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:06 | - | 30,170 |
23.12.24 18:53:57 | - | 30,170 |
23.12.24 18:53:55 | - | 30,170 |
23.12.24 18:53:40 | - | 30,170 |
23.12.24 18:53:30 | - | 30,170 |
23.12.24 18:53:24 | - | 30,170 |
23.12.24 18:53:17 | - | 30,170 |
23.12.24 18:53:12 | - | 30,170 |
23.12.24 18:53:03 | - | 30,180 |
23.12.24 18:52:56 | - | 30,170 |
23.12.24 18:52:50 | - | 30,180 |
23.12.24 18:52:45 | - | 30,170 |
23.12.24 18:52:43 | - | 30,180 |
23.12.24 18:52:37 | - | 30,170 |
23.12.24 18:52:32 | - | 30,170 |