HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:42 | - | 30,260 |
23.12.24 19:41:40 | - | 30,250 |
23.12.24 19:41:37 | - | 30,260 |
23.12.24 19:41:22 | - | 30,250 |
23.12.24 19:41:19 | - | 30,250 |
23.12.24 19:41:16 | - | 30,250 |
23.12.24 19:41:00 | - | 30,250 |
23.12.24 19:40:54 | - | 30,260 |
23.12.24 19:40:53 | - | 30,250 |
23.12.24 19:40:46 | - | 30,260 |
23.12.24 19:40:45 | - | 30,250 |
23.12.24 19:40:44 | - | 30,260 |
23.12.24 19:40:22 | - | 30,250 |
23.12.24 19:40:21 | - | 30,250 |
23.12.24 19:40:17 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:05 | - | 30,250 |
23.12.24 19:39:04 | - | 30,230 |
23.12.24 19:39:00 | - | 30,230 |
23.12.24 19:38:21 | - | 30,220 |
23.12.24 19:38:17 | - | 30,230 |
23.12.24 19:38:02 | - | 30,220 |
23.12.24 19:38:01 | - | 30,210 |
23.12.24 19:37:17 | - | 30,210 |
23.12.24 19:37:16 | - | 30,220 |
23.12.24 19:37:15 | - | 30,210 |
23.12.24 19:37:07 | - | 30,220 |
23.12.24 19:36:52 | - | 30,230 |
23.12.24 19:36:18 | - | 30,220 |
23.12.24 19:36:18 | - | 30,210 |
23.12.24 19:36:18 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:09 | - | 30,210 |
23.12.24 19:36:09 | - | 30,210 |
23.12.24 19:36:08 | - | 30,210 |
23.12.24 19:35:04 | - | 30,230 |
23.12.24 19:35:03 | - | 30,220 |
23.12.24 19:34:22 | - | 30,220 |
23.12.24 19:34:21 | - | 30,220 |
23.12.24 19:34:15 | - | 30,230 |
23.12.24 19:33:26 | - | 30,240 |
23.12.24 19:33:23 | - | 30,230 |
23.12.24 19:33:22 | - | 30,230 |
23.12.24 19:33:22 | - | 30,240 |
23.12.24 19:30:32 | - | 30,250 |
23.12.24 19:30:32 | - | 30,250 |
23.12.24 19:30:07 | - | 30,270 |