CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:22 | - | 200,70 |
25.09.24 21:18:13 | - | 200,75 |
25.09.24 21:18:11 | - | 200,75 |
25.09.24 21:18:07 | - | 200,70 |
25.09.24 21:17:54 | - | 200,70 |
25.09.24 21:17:52 | - | 200,65 |
25.09.24 21:16:31 | - | 200,60 |
25.09.24 21:16:27 | - | 200,55 |
25.09.24 21:16:26 | - | 200,60 |
25.09.24 21:16:14 | - | 200,55 |
25.09.24 21:16:14 | - | 200,55 |
25.09.24 21:16:13 | - | 200,60 |
25.09.24 21:15:51 | - | 200,65 |
25.09.24 21:15:17 | - | 200,70 |
25.09.24 21:14:35 | - | 200,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:17 | - | 200,65 |
25.09.24 21:14:17 | - | 200,60 |
25.09.24 21:14:16 | - | 200,55 |
25.09.24 21:12:43 | - | 200,55 |
25.09.24 21:12:42 | - | 200,50 |
25.09.24 21:12:41 | - | 200,45 |
25.09.24 21:12:26 | - | 200,45 |
25.09.24 21:12:05 | - | 200,50 |
25.09.24 21:11:25 | - | 200,45 |
25.09.24 21:10:55 | - | 200,50 |
25.09.24 21:10:38 | - | 200,45 |
25.09.24 21:10:36 | - | 200,50 |
25.09.24 21:10:21 | - | 200,45 |
25.09.24 21:10:20 | - | 200,40 |
25.09.24 21:10:18 | - | 200,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:39 | - | 200,40 |
25.09.24 21:09:22 | - | 200,35 |
25.09.24 21:08:44 | - | 200,40 |
25.09.24 21:08:07 | - | 200,35 |
25.09.24 21:07:56 | - | 200,40 |
25.09.24 21:07:40 | - | 200,35 |
25.09.24 21:07:18 | - | 200,35 |
25.09.24 21:07:05 | - | 200,40 |
25.09.24 21:06:08 | - | 200,45 |
25.09.24 21:05:36 | - | 200,45 |
25.09.24 21:05:25 | - | 200,45 |
25.09.24 21:05:21 | - | 200,45 |
25.09.24 21:04:08 | - | 200,45 |
25.09.24 21:02:55 | - | 200,45 |
25.09.24 21:02:54 | - | 200,45 |