CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:25 | - | 200,80 |
25.09.24 21:45:25 | - | 200,80 |
25.09.24 21:45:15 | - | 200,85 |
25.09.24 21:44:45 | - | 200,90 |
25.09.24 21:44:45 | - | 200,90 |
25.09.24 21:44:36 | - | 200,95 |
25.09.24 21:44:33 | - | 200,95 |
25.09.24 21:44:28 | - | 200,90 |
25.09.24 21:43:29 | - | 200,85 |
25.09.24 21:43:04 | - | 200,80 |
25.09.24 21:42:34 | - | 200,80 |
25.09.24 21:41:25 | - | 200,80 |
25.09.24 21:41:24 | - | 200,75 |
25.09.24 21:40:03 | - | 200,75 |
25.09.24 21:40:02 | - | 200,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:20 | - | 200,80 |
25.09.24 21:39:17 | - | 200,80 |
25.09.24 21:39:16 | - | 200,80 |
25.09.24 21:38:44 | - | 200,90 |
25.09.24 21:38:10 | - | 200,85 |
25.09.24 21:38:07 | - | 200,90 |
25.09.24 21:38:06 | - | 200,85 |
25.09.24 21:37:44 | - | 200,85 |
25.09.24 21:37:26 | - | 200,80 |
25.09.24 21:37:22 | - | 200,80 |
25.09.24 21:36:25 | - | 200,80 |
25.09.24 21:36:09 | - | 200,80 |
25.09.24 21:36:07 | - | 200,75 |
25.09.24 21:35:22 | - | 200,75 |
25.09.24 21:33:40 | - | 200,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:40 | - | 200,70 |
25.09.24 21:33:39 | - | 200,60 |
25.09.24 21:33:27 | - | 200,60 |
25.09.24 21:33:24 | - | 200,60 |
25.09.24 21:33:22 | - | 200,55 |
25.09.24 21:33:08 | - | 200,55 |
25.09.24 21:33:02 | - | 200,55 |
25.09.24 21:32:23 | - | 200,55 |
25.09.24 21:32:09 | - | 200,60 |
25.09.24 21:32:02 | - | 200,55 |
25.09.24 21:31:53 | - | 200,65 |
25.09.24 21:31:48 | - | 200,65 |
25.09.24 21:31:48 | - | 200,65 |
25.09.24 21:31:07 | - | 200,75 |
25.09.24 21:30:17 | - | 200,70 |