CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:01 | - | 200,80 |
25.09.24 21:29:00 | - | 200,75 |
25.09.24 21:28:07 | - | 200,75 |
25.09.24 21:26:21 | - | 200,75 |
25.09.24 21:26:21 | - | 200,70 |
25.09.24 21:25:59 | - | 200,70 |
25.09.24 21:25:03 | - | 200,75 |
25.09.24 21:23:54 | - | 200,70 |
25.09.24 21:23:34 | - | 200,75 |
25.09.24 21:22:58 | - | 200,70 |
25.09.24 21:22:34 | - | 200,70 |
25.09.24 21:22:33 | - | 200,65 |
25.09.24 21:21:48 | - | 200,65 |
25.09.24 21:21:47 | - | 200,60 |
25.09.24 21:20:30 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:16 | - | 200,60 |
25.09.24 21:20:13 | - | 200,55 |
25.09.24 21:20:09 | - | 200,55 |
25.09.24 21:20:07 | - | 200,60 |
25.09.24 21:19:10 | - | 200,70 |
25.09.24 21:18:57 | - | 200,70 |
25.09.24 21:18:51 | - | 200,75 |
25.09.24 21:18:22 | - | 200,70 |
25.09.24 21:18:13 | - | 200,75 |
25.09.24 21:18:11 | - | 200,75 |
25.09.24 21:18:07 | - | 200,70 |
25.09.24 21:17:54 | - | 200,70 |
25.09.24 21:17:52 | - | 200,65 |
25.09.24 21:16:31 | - | 200,60 |
25.09.24 21:16:27 | - | 200,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:26 | - | 200,60 |
25.09.24 21:16:14 | - | 200,55 |
25.09.24 21:16:14 | - | 200,55 |
25.09.24 21:16:13 | - | 200,60 |
25.09.24 21:15:51 | - | 200,65 |
25.09.24 21:15:17 | - | 200,70 |
25.09.24 21:14:35 | - | 200,65 |
25.09.24 21:14:17 | - | 200,65 |
25.09.24 21:14:17 | - | 200,60 |
25.09.24 21:14:16 | - | 200,55 |
25.09.24 21:12:43 | - | 200,55 |
25.09.24 21:12:42 | - | 200,50 |
25.09.24 21:12:41 | - | 200,45 |
25.09.24 21:12:26 | - | 200,45 |
25.09.24 21:12:05 | - | 200,50 |