CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:40 | - | 199,70 |
26.09.24 15:39:37 | - | 199,68 |
26.09.24 15:39:03 | - | 199,74 |
26.09.24 15:39:02 | - | 199,88 |
26.09.24 15:38:37 | - | 199,92 |
26.09.24 15:38:15 | - | 199,90 |
26.09.24 15:37:23 | - | 199,78 |
26.09.24 15:37:12 | - | 199,76 |
26.09.24 15:37:10 | - | 199,84 |
26.09.24 15:37:09 | - | 199,96 |
26.09.24 15:36:02 | - | 200,00 |
26.09.24 15:34:43 | - | 200,00 |
26.09.24 15:34:15 | - | 200,05 |
26.09.24 15:34:08 | - | 200,10 |
26.09.24 15:34:01 | - | 200,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:01 | - | 200,05 |
26.09.24 15:33:59 | - | 200,05 |
26.09.24 15:33:48 | - | 200,10 |
26.09.24 15:33:35 | - | 199,58 |
26.09.24 15:33:34 | - | 199,52 |
26.09.24 15:33:07 | - | 199,00 |
26.09.24 15:33:05 | - | 198,96 |
26.09.24 15:32:55 | - | 198,94 |
26.09.24 15:32:50 | - | 198,82 |
26.09.24 15:32:07 | - | 198,80 |
26.09.24 15:30:54 | - | 198,80 |
26.09.24 15:30:53 | - | 198,78 |
26.09.24 15:30:48 | - | 198,80 |
26.09.24 15:30:08 | - | 198,80 |
26.09.24 15:30:06 | - | 198,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:05 | - | 199,44 |
26.09.24 15:29:44 | - | 200,35 |
26.09.24 15:29:42 | - | 200,55 |
26.09.24 15:29:12 | - | 200,60 |
26.09.24 15:28:32 | - | 200,55 |
26.09.24 15:28:32 | - | 200,70 |
26.09.24 15:28:28 | - | 200,95 |
26.09.24 15:28:17 | - | 200,90 |
26.09.24 15:28:04 | - | 200,85 |
26.09.24 15:27:56 | - | 200,80 |
26.09.24 15:27:52 | - | 200,85 |
26.09.24 15:27:14 | - | 200,80 |
26.09.24 15:27:12 | - | 200,90 |
26.09.24 15:26:12 | - | 200,95 |
26.09.24 15:26:11 | - | 201,00 |