CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:08 | - | 198,80 |
26.09.24 15:30:06 | - | 198,74 |
26.09.24 15:30:05 | - | 199,44 |
26.09.24 15:29:44 | - | 200,35 |
26.09.24 15:29:42 | - | 200,55 |
26.09.24 15:29:12 | - | 200,60 |
26.09.24 15:28:32 | - | 200,55 |
26.09.24 15:28:32 | - | 200,70 |
26.09.24 15:28:28 | - | 200,95 |
26.09.24 15:28:17 | - | 200,90 |
26.09.24 15:28:04 | - | 200,85 |
26.09.24 15:27:56 | - | 200,80 |
26.09.24 15:27:52 | - | 200,85 |
26.09.24 15:27:14 | - | 200,80 |
26.09.24 15:27:12 | - | 200,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:12 | - | 200,95 |
26.09.24 15:26:11 | - | 201,00 |
26.09.24 15:26:03 | - | 201,05 |
26.09.24 15:25:17 | - | 201,10 |
26.09.24 15:25:02 | - | 201,15 |
26.09.24 15:22:38 | - | 201,10 |
26.09.24 15:22:28 | - | 201,15 |
26.09.24 15:22:17 | - | 201,10 |
26.09.24 15:22:15 | - | 200,95 |
26.09.24 15:21:17 | - | 200,45 |
26.09.24 15:18:16 | - | 200,45 |
26.09.24 15:18:03 | - | 200,40 |
26.09.24 15:18:02 | - | 195,54 |
26.09.24 15:18:01 | - | 197,42 |
26.09.24 15:17:43 | - | 197,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:43 | - | 197,32 |
26.09.24 15:14:41 | - | 197,40 |
26.09.24 15:14:18 | - | 197,36 |
26.09.24 15:14:17 | - | 197,70 |
26.09.24 15:14:16 | - | 197,82 |
26.09.24 15:14:06 | - | 198,04 |
26.09.24 15:14:05 | - | 197,90 |
26.09.24 15:13:58 | - | 198,30 |
26.09.24 15:13:57 | - | 197,76 |
26.09.24 15:11:25 | - | 198,60 |
26.09.24 15:09:59 | - | 197,94 |
26.09.24 15:06:59 | - | 197,94 |
26.09.24 15:03:58 | - | 197,94 |
26.09.24 15:03:15 | - | 197,82 |
26.09.24 15:00:15 | - | 197,82 |