CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:34 | - | 200,15 |
26.09.24 15:47:27 | - | 199,90 |
26.09.24 15:47:17 | - | 199,90 |
26.09.24 15:46:47 | - | 199,90 |
26.09.24 15:46:44 | - | 199,90 |
26.09.24 15:46:43 | - | 199,88 |
26.09.24 15:46:41 | - | 199,86 |
26.09.24 15:46:22 | - | 199,84 |
26.09.24 15:46:18 | - | 199,82 |
26.09.24 15:46:15 | - | 199,84 |
26.09.24 15:46:14 | - | 199,82 |
26.09.24 15:46:07 | - | 199,80 |
26.09.24 15:46:04 | - | 199,82 |
26.09.24 15:46:03 | - | 199,84 |
26.09.24 15:45:59 | - | 199,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:58 | - | 199,82 |
26.09.24 15:44:47 | - | 199,88 |
26.09.24 15:44:41 | - | 199,76 |
26.09.24 15:44:22 | - | 199,78 |
26.09.24 15:44:13 | - | 199,78 |
26.09.24 15:44:10 | - | 199,76 |
26.09.24 15:42:59 | - | 199,74 |
26.09.24 15:42:43 | - | 199,72 |
26.09.24 15:42:08 | - | 199,74 |
26.09.24 15:40:13 | - | 199,74 |
26.09.24 15:40:12 | - | 199,72 |
26.09.24 15:39:56 | - | 199,74 |
26.09.24 15:39:55 | - | 199,72 |
26.09.24 15:39:40 | - | 199,70 |
26.09.24 15:39:37 | - | 199,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:03 | - | 199,74 |
26.09.24 15:39:02 | - | 199,88 |
26.09.24 15:38:37 | - | 199,92 |
26.09.24 15:38:15 | - | 199,90 |
26.09.24 15:37:23 | - | 199,78 |
26.09.24 15:37:12 | - | 199,76 |
26.09.24 15:37:10 | - | 199,84 |
26.09.24 15:37:09 | - | 199,96 |
26.09.24 15:36:02 | - | 200,00 |
26.09.24 15:34:43 | - | 200,00 |
26.09.24 15:34:15 | - | 200,05 |
26.09.24 15:34:08 | - | 200,10 |
26.09.24 15:34:01 | - | 200,05 |
26.09.24 15:34:01 | - | 200,05 |
26.09.24 15:33:59 | - | 200,05 |