CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:46 | - | 204,90 |
23.09.24 21:47:44 | - | 204,95 |
23.09.24 21:47:43 | - | 205,00 |
23.09.24 21:47:38 | - | 204,95 |
23.09.24 21:47:21 | - | 205,00 |
23.09.24 21:47:19 | - | 204,90 |
23.09.24 21:47:10 | - | 204,90 |
23.09.24 21:47:08 | - | 204,90 |
23.09.24 21:47:06 | - | 204,85 |
23.09.24 21:47:04 | - | 204,90 |
23.09.24 21:47:03 | - | 204,85 |
23.09.24 21:47:02 | - | 204,85 |
23.09.24 21:46:48 | - | 204,85 |
23.09.24 21:46:32 | - | 204,90 |
23.09.24 21:46:22 | - | 204,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:21 | - | 204,90 |
23.09.24 21:46:20 | - | 204,95 |
23.09.24 21:46:16 | - | 204,90 |
23.09.24 21:46:13 | - | 204,95 |
23.09.24 21:46:00 | - | 204,90 |
23.09.24 21:46:00 | - | 204,95 |
23.09.24 21:45:47 | - | 204,90 |
23.09.24 21:45:46 | - | 204,85 |
23.09.24 21:45:45 | - | 204,80 |
23.09.24 21:45:34 | - | 204,80 |
23.09.24 21:45:33 | - | 204,80 |
23.09.24 21:45:20 | - | 204,80 |
23.09.24 21:45:15 | - | 204,80 |
23.09.24 21:44:40 | - | 204,80 |
23.09.24 21:44:38 | - | 204,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:03 | - | 204,80 |
23.09.24 21:44:03 | - | 204,75 |
23.09.24 21:44:01 | - | 204,75 |
23.09.24 21:43:31 | - | 204,75 |
23.09.24 21:43:28 | - | 204,80 |
23.09.24 21:43:16 | - | 204,75 |
23.09.24 21:43:13 | - | 204,80 |
23.09.24 21:43:12 | - | 204,70 |
23.09.24 21:43:03 | - | 204,75 |
23.09.24 21:41:51 | - | 204,75 |
23.09.24 21:41:47 | - | 204,70 |
23.09.24 21:41:45 | - | 204,75 |
23.09.24 21:41:44 | - | 204,70 |
23.09.24 21:41:43 | - | 204,70 |
23.09.24 21:41:41 | - | 204,75 |